Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.50 11.50 11.04 11.07 88,932 -0.46(-4.01%)
Apr 29, 2010 11.30 11.55 11.12 11.53 122,429 +0.34(+3.05%)
Apr 28, 2010 11.17 11.36 11.16 11.19 55,413 +0.01(+0.12%)
Apr 27, 2010 11.12 11.29 11.09 11.18 92,467 +0.02(+0.18%)
Apr 26, 2010 11.42 11.49 11.07 11.16 120,124 -0.24(-2.12%)
Apr 23, 2010 11.23 11.49 11.23 11.40 164,424 -0.05(-0.41%)
Apr 22, 2010 11.37 11.52 11.20 11.45 125,965 -0.09(-0.81%)
Apr 21, 2010 11.67 11.75 11.32 11.54 257,553 -0.14(-1.20%)
Apr 20, 2010 11.69 11.69 11.57 11.68 55,453 +0.01(+0.11%)
Apr 19, 2010 11.69 11.79 11.54 11.67 88,767 -0.11(-0.97%)
Apr 16, 2010 11.98 12.03 11.59 11.78 102,125 -0.20(-1.68%)
Apr 15, 2010 11.96 12.16 11.81 11.98 81,759 -0.02(-0.17%)
Apr 14, 2010 11.47 12.01 11.35 12.00 80,239 +0.44(+3.76%)
Apr 13, 2010 11.64 11.64 11.45 11.57 52,708 -0.15(-1.31%)
Apr 12, 2010 11.56 11.88 11.55 11.72 76,335 +0.13(+1.16%)
Apr 09, 2010 11.52 11.60 11.33 11.59 57,631 +0.01(+0.06%)
Apr 08, 2010 11.45 11.68 11.38 11.58 48,703 +0.05(+0.46%)
Apr 07, 2010 11.43 11.59 11.39 11.53 58,796 +0.05(+0.47%)
Apr 06, 2010 11.24 11.50 11.19 11.47 120,465 +0.19(+1.72%)
Apr 05, 2010 11.05 11.35 11.05 11.28 101,843 +0.31(+2.81%)
Apr 01, 2010 10.88 10.97 10.97 10.97 164,824 +0.13(+1.24%)
Mar 31, 2010 10.94 11.09 10.80 10.84 86,377 -0.17(-1.58%)
Mar 30, 2010 10.87 11.11 10.81 11.01 47,207 +0.11(+0.98%)
Mar 29, 2010 11.33 11.33 10.70 10.90 76,518 -0.39(-3.44%)
Mar 26, 2010 11.21 11.41 11.10 11.29 86,579 +0.10(+0.90%)
Mar 25, 2010 11.05 11.50 10.86 11.19 146,677 +0.21(+1.89%)
Mar 24, 2010 11.13 11.27 10.96 10.98 31,385 -0.18(-1.62%)
Mar 23, 2010 11.27 11.30 11.09 11.17 42,961 -0.13(-1.13%)
Mar 22, 2010 11.13 11.33 11.01 11.29 44,357 +0.08(+0.72%)
Mar 19, 2010 11.07 11.23 10.84 11.21 195,118 +0.21(+1.95%)
Mar 18, 2010 10.80 11.09 10.80 11.00 28,002 +0.09(+0.86%)
Mar 17, 2010 10.77 10.95 10.75 10.90 53,061 +0.15(+1.37%)
Mar 16, 2010 10.78 10.78 10.65 10.76 41,561 +0.05(+0.50%)
Mar 15, 2010 10.69 10.89 10.53 10.70 85,543 -0.19(-1.76%)
Mar 12, 2010 10.92 10.98 10.70 10.90 54,828 +0.01(+0.12%)
Mar 11, 2010 10.64 10.94 10.55 10.88 111,892 +0.18(+1.67%)
Mar 10, 2010 10.63 10.90 10.61 10.70 115,340 +0.05(+0.44%)
Mar 09, 2010 10.72 10.84 10.59 10.66 49,585 -0.09(-0.80%)
Mar 08, 2010 10.68 10.94 10.65 10.74 83,038 +0.02(+0.19%)
Mar 05, 2010 10.48 10.72 10.33 10.72 44,192 +0.29(+2.80%)
Mar 04, 2010 10.39 10.47 10.27 10.43 35,652 +0.10(+0.96%)
Mar 03, 2010 10.43 10.43 10.22 10.33 60,481 -0.05(-0.45%)
Mar 02, 2010 10.15 10.45 10.11 10.38 85,663 +0.15(+1.49%)
Mar 01, 2010 10.16 10.26 9.994 10.23 125,472 +0.11(+1.11%)
Feb 26, 2010 10.01 10.11 9.908 10.11 128,435 +0.12(+1.19%)
Feb 25, 2010 9.875 10.03 9.875 9.994 53,511 -0.01(-0.07%)
Feb 24, 2010 9.908 10.06 9.862 10.00 65,478 +0.09(+0.87%)
Feb 23, 2010 9.888 9.935 9.696 9.915 77,861 +0.03(+0.34%)
Feb 22, 2010 9.875 9.968 9.842 9.882 69,086 +0.07(+0.68%)
Feb 19, 2010 9.776 9.915 9.663 9.815 71,765 +0.03(+0.34%)
Feb 18, 2010 9.564 9.815 9.557 9.782 70,557 +0.21(+2.22%)
Feb 17, 2010 9.517 9.617 9.395 9.570 54,057 +0.11(+1.19%)
Feb 16, 2010 9.457 9.550 9.298 9.457 55,658 +0.08(+0.85%)
Feb 12, 2010 9.464 9.378 9.378 9.378 230,402 -0.19(-1.94%)
Feb 11, 2010 9.338 9.570 9.245 9.564 148,427 +0.21(+2.20%)
Feb 10, 2010 9.279 9.537 9.226 9.358 61,795 +0.08(+0.86%)
Feb 09, 2010 9.418 9.438 9.232 9.279 56,607 +0.01(+0.14%)
Feb 08, 2010 9.385 9.385 9.245 9.265 72,404 -0.11(-1.13%)
Feb 05, 2010 9.477 9.623 9.318 9.371 212,534 -0.07(-0.70%)
Feb 04, 2010 9.464 9.696 9.404 9.438 99,527 -0.09(-0.97%)
Feb 03, 2010 9.530 9.597 9.491 9.530 94,291 -0.05(-0.55%)
Feb 02, 2010 9.590 9.703 9.577 9.583 92,773 +0.01(+0.07%)
Feb 01, 2010 9.497 9.716 9.365 9.577 112,640 +0.07(+0.70%)
Jan 29, 2010 9.802 9.829 9.444 9.511 185,497 -0.23(-2.38%)
Jan 28, 2010 10.11 10.11 9.636 9.742 105,662 -0.32(-3.16%)
Jan 27, 2010 9.789 10.17 9.789 10.06 97,761 +0.22(+2.22%)
Jan 26, 2010 10.03 10.09 9.835 9.842 68,713 -0.22(-2.17%)
Jan 25, 2010 10.23 10.23 9.961 10.06 176,221 -0.08(-0.78%)
Jan 22, 2010 10.10 10.20 10.07 10.14 183,748 +0.03(+0.33%)
Jan 21, 2010 9.769 10.16 9.769 10.11 259,796 +0.32(+3.32%)
Jan 20, 2010 9.511 9.907 9.462 9.782 327,342 +0.27(+2.86%)
Jan 19, 2010 9.338 9.511 9.325 9.511 210,781 +0.17(+1.85%)
Jan 15, 2010 9.491 9.338 9.338 9.338 96,868 -0.11(-1.19%)
Jan 14, 2010 9.199 9.484 9.199 9.451 152,984 +0.21(+2.30%)
Jan 13, 2010 9.226 9.285 9.139 9.239 111,097 +0.03(+0.36%)
Jan 12, 2010 9.159 9.285 9.113 9.206 60,174 -0.02(-0.22%)
Jan 11, 2010 9.219 9.226 9.100 9.226 198,025 +0.01(+0.14%)
Jan 08, 2010 9.179 9.278 9.146 9.212 51,625 +0.03(+0.36%)
Jan 07, 2010 8.934 9.265 8.934 9.179 129,211 +0.23(+2.59%)
Jan 06, 2010 8.994 9.053 8.901 8.947 84,363 -0.04(-0.44%)
Jan 05, 2010 9.265 9.265 8.987 8.987 149,064 -0.27(-2.93%)
Jan 04, 2010 9.172 9.325 9.027 9.259 104,808 +0.25(+2.72%)
Dec 31, 2009 9.053 9.013 9.013 9.013 119,199 -0.08(-0.87%)
Dec 30, 2009 9.040 9.172 8.901 9.093 122,259 +0.03(+0.29%)
Dec 29, 2009 9.100 9.199 8.967 9.066 73,742 +0.02(+0.22%)
Dec 28, 2009 9.212 9.212 8.868 9.047 65,025 -0.15(-1.59%)
Dec 24, 2009 9.259 9.259 9.153 9.192 13,146 +0.00(+0.00%)
Dec 23, 2009 9.192 9.385 9.073 9.192 152,774 +0.05(+0.58%)
Dec 22, 2009 9.013 9.172 8.861 9.139 140,633 +0.12(+1.32%)
Dec 21, 2009 9.027 9.119 8.888 9.020 66,869 +0.09(+0.96%)
Dec 18, 2009 9.080 9.106 8.788 8.934 351,235 -0.05(-0.59%)
Dec 17, 2009 8.888 9.060 8.801 8.987 60,514 +0.00(+0.00%)
Dec 16, 2009 9.033 9.153 8.854 8.987 78,287 +0.07(+0.74%)
Dec 15, 2009 9.212 9.358 8.921 8.921 112,329 -0.32(-3.51%)
Dec 14, 2009 9.252 9.431 9.020 9.245 95,125 +0.01(+0.14%)
Dec 11, 2009 9.259 9.404 9.113 9.232 50,693 +0.06(+0.65%)
Dec 10, 2009 9.424 9.504 9.073 9.172 78,214 -0.23(-2.47%)
Dec 09, 2009 9.491 9.570 9.338 9.404 49,899 -0.05(-0.49%)
Dec 08, 2009 9.517 9.756 9.444 9.451 67,239 -0.17(-1.79%)
Dec 07, 2009 9.683 9.795 9.345 9.623 81,639 -0.04(-0.41%)
Dec 04, 2009 9.610 9.829 9.351 9.663 109,783 +0.28(+3.04%)
Dec 03, 2009 9.477 9.570 9.332 9.378 145,008 -0.09(-0.98%)
Dec 02, 2009 9.305 9.789 9.305 9.471 98,495 +0.15(+1.56%)
Dec 01, 2009 9.564 9.577 9.166 9.325 184,732 -0.11(-1.12%)
Nov 30, 2009 9.226 9.457 8.914 9.431 143,143 +0.17(+1.79%)
Nov 27, 2009 9.517 9.575 9.259 9.265 41,639 -0.38(-3.98%)
Nov 25, 2009 9.882 9.928 9.650 9.650 45,025 -0.21(-2.15%)
Nov 24, 2009 9.815 9.941 9.670 9.862 55,456 +0.03(+0.27%)
Nov 23, 2009 9.848 9.988 9.742 9.835 73,851 +0.17(+1.71%)
Nov 20, 2009 9.544 9.815 9.544 9.670 64,156 +0.06(+0.62%)
Nov 19, 2009 9.882 9.902 9.610 9.610 96,749 -0.34(-3.46%)
Nov 18, 2009 9.815 9.994 9.802 9.955 160,147 +0.16(+1.62%)
Nov 17, 2009 9.829 9.974 9.544 9.795 117,431 -0.08(-0.81%)
Nov 16, 2009 9.630 9.981 9.451 9.875 237,201 +0.63(+6.81%)
Nov 13, 2009 8.709 9.365 8.603 9.245 239,804 +0.56(+6.49%)
Nov 12, 2009 8.616 8.709 8.490 8.682 252,444 +0.05(+0.61%)
Nov 11, 2009 8.682 8.722 8.562 8.629 178,745 +0.00(+0.00%)
Nov 10, 2009 8.881 8.888 8.510 8.629 182,562 -0.23(-2.62%)
Nov 09, 2009 8.980 9.146 8.722 8.861 136,159 -0.02(-0.22%)
Nov 06, 2009 8.921 9.186 8.775 8.881 78,739 -0.16(-1.76%)
Nov 05, 2009 8.881 9.080 8.709 9.040 69,520 +0.26(+2.94%)
Nov 04, 2009 9.292 9.292 8.755 8.781 128,053 -0.48(-5.15%)
Nov 03, 2009 9.219 9.338 9.080 9.259 82,520 -0.03(-0.29%)
Nov 02, 2009 9.749 9.749 9.053 9.285 117,173 -0.42(-4.30%)
Oct 30, 2009 9.776 9.809 9.638 9.703 181,818 -0.15(-1.48%)
Oct 29, 2009 9.875 9.875 9.742 9.848 61,075 +0.07(+0.75%)
Oct 28, 2009 9.729 9.875 9.637 9.776 91,811 +0.00(+0.00%)
Oct 27, 2009 9.822 10.02 9.703 9.776 104,289 +0.01(+0.07%)
Oct 26, 2009 9.829 9.868 9.650 9.769 169,787 -0.02(-0.20%)
Oct 23, 2009 9.676 9.809 9.544 9.789 195,074 +0.21(+2.21%)
Oct 22, 2009 9.279 9.723 9.279 9.577 105,348 +0.29(+3.14%)
Oct 21, 2009 9.126 9.345 9.113 9.285 220,877 +0.15(+1.67%)
Oct 20, 2009 9.133 9.530 9.113 9.133 68,096 -0.19(-1.99%)
Oct 19, 2009 9.504 9.504 9.226 9.318 75,756 -0.12(-1.26%)
Oct 16, 2009 9.636 9.689 9.325 9.438 92,536 -0.31(-3.20%)
Oct 15, 2009 9.656 9.928 9.544 9.749 91,424 +0.00(+0.00%)
Oct 14, 2009 9.729 9.918 9.670 9.749 55,029 +0.13(+1.38%)
Oct 13, 2009 9.623 9.630 9.298 9.617 91,584 +0.01(+0.07%)
Oct 12, 2009 9.663 9.842 9.471 9.610 32,262 -0.01(-0.07%)
Oct 09, 2009 9.504 9.763 9.451 9.617 113,365 +0.11(+1.11%)
Oct 08, 2009 9.769 9.770 9.511 9.511 92,319 -0.15(-1.51%)
Oct 07, 2009 9.709 9.782 9.511 9.656 35,367 +0.07(+0.76%)
Oct 06, 2009 9.603 9.703 9.511 9.583 61,673 +0.21(+2.19%)
Oct 05, 2009 9.444 9.492 9.292 9.378 80,948 +0.02(+0.21%)
Oct 02, 2009 9.371 9.564 9.345 9.358 61,792 -0.09(-0.98%)
Oct 01, 2009 9.809 9.921 9.411 9.451 137,174 -0.39(-3.97%)
Sep 30, 2009 9.795 9.981 9.351 9.842 182,577 +0.09(+0.88%)
Sep 29, 2009 9.921 9.941 9.742 9.756 28,001 -0.10(-1.01%)
Sep 28, 2009 9.643 9.921 9.530 9.855 87,024 +0.30(+3.19%)
Sep 25, 2009 9.670 9.802 9.418 9.550 58,664 -0.01(-0.14%)
Sep 24, 2009 9.842 9.895 9.497 9.564 84,372 -0.15(-1.57%)
Sep 23, 2009 9.756 10.11 9.670 9.716 173,619 +0.01(+0.07%)
Sep 22, 2009 9.756 9.756 9.524 9.709 148,482 +0.01(+0.14%)
Sep 21, 2009 9.848 9.908 9.643 9.696 108,725 -0.30(-2.98%)
Sep 18, 2009 9.742 9.994 9.590 9.994 192,679 +0.32(+3.32%)
Sep 17, 2009 9.703 9.762 9.471 9.673 52,722 -0.02(-0.17%)
Sep 16, 2009 9.497 9.709 9.497 9.689 65,237 +0.20(+2.09%)
Sep 15, 2009 9.411 9.557 9.279 9.491 72,814 +0.05(+0.56%)
Sep 14, 2009 9.226 9.451 9.226 9.438 135,726 +0.10(+1.06%)
Sep 11, 2009 9.338 9.477 9.312 9.338 68,233 -0.09(-0.98%)
Sep 10, 2009 9.517 9.564 9.265 9.431 73,116 -0.13(-1.32%)
Sep 09, 2009 9.451 9.643 9.438 9.557 105,911 +0.13(+1.34%)
Sep 08, 2009 9.590 9.630 9.318 9.431 79,379 -0.05(-0.49%)
Sep 04, 2009 9.398 9.497 9.245 9.477 148,255 +0.07(+0.78%)
Sep 03, 2009 9.464 9.583 9.139 9.404 123,952 +0.03(+0.28%)
Sep 02, 2009 9.676 9.689 9.378 9.378 252,496 -0.31(-3.21%)
Sep 01, 2009 10.02 10.49 9.683 9.689 118,723 -0.40(-3.94%)
Aug 31, 2009 9.948 10.11 9.815 10.09 172,604 +0.05(+0.53%)
Aug 28, 2009 10.60 10.60 10.03 10.03 149,161 -0.56(-5.26%)
Aug 27, 2009 10.19 10.60 9.822 10.59 124,913 +0.39(+3.83%)
Aug 26, 2009 10.02 10.31 10.01 10.20 79,384 +0.11(+1.12%)
Aug 25, 2009 10.20 10.40 10.05 10.09 35,437 -0.01(-0.13%)
Aug 24, 2009 10.42 10.73 10.01 10.10 253,008 -0.26(-2.49%)
Aug 21, 2009 10.00 10.48 10.00 10.36 169,063 +0.53(+5.39%)
Aug 20, 2009 9.809 9.941 9.590 9.829 37,057 -0.03(-0.34%)
Aug 19, 2009 9.676 9.948 9.676 9.862 61,012 +0.03(+0.34%)
Aug 18, 2009 9.829 10.01 9.736 9.829 98,552 +0.04(+0.41%)
Aug 17, 2009 9.689 9.935 9.636 9.789 83,412 -0.09(-0.87%)
Aug 14, 2009 10.19 10.51 9.630 9.875 103,169 -0.36(-3.50%)
Aug 13, 2009 10.36 10.43 10.11 10.23 28,991 -0.05(-0.45%)
Aug 12, 2009 9.968 10.46 9.968 10.28 102,618 +0.30(+2.99%)
Aug 11, 2009 10.15 10.25 9.902 9.981 58,560 -0.27(-2.65%)
Aug 10, 2009 10.09 10.60 10.05 10.25 207,407 +0.05(+0.52%)
Aug 07, 2009 10.21 10.60 10.20 10.20 193,669 +0.05(+0.46%)
Aug 06, 2009 10.45 10.49 10.05 10.15 96,485 -0.22(-2.11%)
Aug 05, 2009 10.56 10.56 9.862 10.37 107,758 -0.22(-2.06%)
Aug 04, 2009 9.921 10.60 9.610 10.59 241,879 +0.55(+5.48%)
Aug 03, 2009 9.941 10.17 9.848 10.04 209,658 +0.17(+1.68%)
Jul 31, 2009 9.643 9.941 9.643 9.875 180,862 +0.15(+1.57%)
Jul 30, 2009 9.544 9.795 9.378 9.723 151,828 +0.21(+2.16%)
Jul 29, 2009 9.411 9.577 9.365 9.517 54,365 +0.00(+0.00%)
Jul 28, 2009 8.848 9.544 8.848 9.517 183,807 +0.64(+7.16%)
Jul 27, 2009 8.781 8.907 8.642 8.881 120,790 +0.00(+0.00%)
Jul 24, 2009 8.815 8.901 8.689 8.881 132,296 +0.00(+0.00%)
Jul 23, 2009 8.530 8.894 8.470 8.881 158,986 +0.30(+3.55%)
Jul 22, 2009 8.808 8.941 8.477 8.576 120,402 +0.19(+2.21%)
Jul 21, 2009 8.622 8.622 8.251 8.390 121,811 -0.15(-1.71%)
Jul 20, 2009 8.649 8.649 8.119 8.536 173,743 -0.03(-0.31%)
Jul 17, 2009 8.921 8.921 8.377 8.563 123,970 -0.32(-3.58%)
Jul 16, 2009 9.033 9.119 8.788 8.881 101,046 -0.19(-2.05%)
Jul 15, 2009 9.053 9.272 8.934 9.066 197,705 +0.15(+1.63%)
Jul 14, 2009 8.901 9.047 8.695 8.921 328,244 +0.04(+0.45%)
Jul 13, 2009 8.941 9.047 8.815 8.881 347,502 -0.04(-0.45%)
Jul 10, 2009 8.874 9.126 8.874 8.921 47,886 +0.05(+0.60%)
Jul 09, 2009 9.073 9.232 8.801 8.868 176,005 -0.10(-1.11%)
Jul 08, 2009 9.451 9.829 8.914 8.967 213,040 -0.40(-4.31%)
Jul 07, 2009 9.676 9.742 9.305 9.371 135,420 -0.27(-2.82%)
Jul 06, 2009 10.00 10.21 9.550 9.643 145,677 -0.38(-3.83%)
Jul 02, 2009 9.981 10.34 9.683 10.03 132,947 -0.14(-1.37%)
Jul 01, 2009 10.08 10.35 9.670 10.17 199,650 +0.21(+2.13%)
Jun 30, 2009 9.895 10.23 9.736 9.955 137,822 +0.10(+1.01%)
Jun 29, 2009 9.902 10.19 9.583 9.855 191,403 -0.08(-0.80%)
Jun 26, 2009 9.471 10.15 9.358 9.935 444,879 +0.42(+4.46%)
Jun 25, 2009 8.888 9.511 8.742 9.511 186,507 +0.72(+8.22%)
Jun 24, 2009 9.272 9.272 8.755 8.788 100,049 -0.35(-3.84%)
Jun 23, 2009 8.960 9.418 8.960 9.139 90,406 +0.29(+3.30%)
Jun 22, 2009 9.298 9.544 8.841 8.848 144,151 -0.54(-5.79%)
Jun 19, 2009 9.842 9.888 9.365 9.391 183,217 -0.26(-2.68%)
Jun 18, 2009 9.100 9.769 9.100 9.650 59,077 +0.56(+6.20%)
Jun 17, 2009 9.239 9.404 8.963 9.086 150,357 -0.15(-1.65%)
Jun 16, 2009 9.451 9.636 9.007 9.239 201,301 -0.19(-1.97%)
Jun 15, 2009 10.05 10.25 9.378 9.424 139,579 -0.87(-8.43%)
Jun 12, 2009 10.04 10.31 10.04 10.29 107,717 +0.16(+1.57%)
Jun 11, 2009 9.948 10.25 9.902 10.13 152,667 +0.20(+2.00%)
Jun 10, 2009 9.988 10.09 9.593 9.935 157,171 +0.02(+0.20%)
Jun 09, 2009 9.835 10.02 9.703 9.915 127,530 +0.17(+1.70%)
Jun 08, 2009 9.676 9.825 9.457 9.749 100,707 +0.00(+0.00%)
Jun 05, 2009 10.00 10.00 9.504 9.749 62,548 -0.15(-1.47%)
Jun 04, 2009 9.696 9.968 9.431 9.895 60,206 +0.25(+2.54%)
Jun 03, 2009 9.663 9.769 9.511 9.650 67,516 -0.08(-0.82%)
Jun 02, 2009 9.564 9.888 8.523 9.729 181,758 +0.08(+0.82%)
Jun 01, 2009 9.265 9.673 8.841 9.650 190,579 +0.57(+6.28%)
May 29, 2009 8.742 9.113 8.596 9.080 177,387 +0.34(+3.95%)
May 28, 2009 9.066 9.192 8.516 8.735 137,974 -0.27(-2.95%)
May 27, 2009 9.358 9.570 8.974 9.000 95,643 -0.44(-4.70%)
May 26, 2009 8.795 9.537 8.795 9.444 150,436 +0.52(+5.79%)
May 22, 2009 9.338 9.351 8.881 8.927 75,258 -0.36(-3.92%)
May 21, 2009 9.066 9.504 8.954 9.292 168,863 +0.07(+0.79%)
May 20, 2009 9.689 9.802 9.166 9.219 113,282 -0.40(-4.14%)
May 19, 2009 9.444 9.709 9.351 9.617 108,938 +0.01(+0.07%)
May 18, 2009 9.066 9.656 9.066 9.610 76,751 +0.68(+7.57%)
May 15, 2009 9.265 9.265 8.669 8.934 101,686 -0.34(-3.65%)
May 14, 2009 8.954 9.550 8.954 9.272 109,700 +0.38(+4.33%)
May 13, 2009 9.418 9.524 8.868 8.888 122,412 -0.74(-7.64%)
May 12, 2009 10.03 10.34 9.318 9.623 96,011 -0.36(-3.59%)
May 11, 2009 10.80 10.92 9.948 9.981 98,715 -1.05(-9.50%)
May 08, 2009 10.37 11.04 10.17 11.03 194,027 +0.83(+8.12%)
May 07, 2009 10.11 10.34 9.921 10.20 152,332 +0.16(+1.58%)
May 06, 2009 9.815 10.09 9.623 10.04 242,076 +0.44(+4.55%)
May 05, 2009 9.723 9.868 9.391 9.603 107,750 -0.18(-1.83%)
May 04, 2009 9.318 9.802 9.206 9.782 84,176 +0.59(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.