Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.07 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.518 7.518 7.407 7.433 438,906 +0.03(+0.47%)
Jun 29, 2010 7.725 7.725 7.355 7.398 883,031 -0.54(-6.83%)
Jun 25, 2010 7.941 7.970 7.789 7.941 230,254 +0.02(+0.22%)
Jun 24, 2010 8.017 8.040 7.917 7.923 243,275 -0.10(-1.31%)
Jun 23, 2010 7.996 8.087 7.979 8.028 251,505 +0.01(+0.15%)
Jun 22, 2010 8.151 8.156 7.990 8.017 281,592 -0.07(-0.87%)
Jun 21, 2010 7.909 8.121 7.909 8.087 832,399 +0.29(+3.78%)
Jun 18, 2010 7.792 7.807 7.719 7.792 270,191 -0.01(-0.07%)
Jun 17, 2010 7.760 7.798 7.635 7.798 353,639 +0.04(+0.55%)
Jun 16, 2010 7.734 7.783 7.734 7.755 132,979 -0.04(-0.48%)
Jun 15, 2010 7.600 7.801 7.582 7.792 288,166 +0.14(+1.87%)
Jun 14, 2010 7.713 7.728 7.617 7.649 213,949 +0.01(+0.11%)
Jun 11, 2010 7.530 7.640 7.480 7.640 247,709 +0.06(+0.77%)
Jun 10, 2010 7.567 7.594 7.503 7.582 400,917 +0.10(+1.36%)
Jun 09, 2010 7.465 7.579 7.429 7.480 845,255 +0.13(+1.71%)
Jun 08, 2010 7.203 7.392 7.197 7.355 543,341 +0.17(+2.31%)
Jun 07, 2010 7.258 7.320 7.180 7.188 179,829 -0.10(-1.44%)
Jun 04, 2010 7.293 7.471 7.276 7.293 469,494 -0.20(-2.72%)
Jun 03, 2010 7.492 7.497 7.384 7.497 422,579 -0.01(-0.12%)
Jun 02, 2010 7.363 7.506 7.305 7.506 305,953 +0.20(+2.71%)
Jun 01, 2010 7.340 7.413 7.267 7.308 485,117 -0.16(-2.11%)
May 28, 2010 7.465 7.608 7.407 7.465 272,642 -0.17(-2.29%)
May 27, 2010 7.532 7.640 7.495 7.640 530,217 +0.24(+3.31%)
May 26, 2010 7.349 7.626 7.349 7.395 1,137,695 +0.10(+1.32%)
May 25, 2010 7.013 7.308 6.940 7.299 342 -0.02(-0.28%)
May 24, 2010 7.296 7.465 7.296 7.320 941,399 +0.11(+1.50%)
May 21, 2010 6.938 7.258 6.856 7.212 757,208 +0.23(+3.26%)
May 20, 2010 6.964 7.075 6.946 6.984 869,050 -0.31(-4.20%)
May 19, 2010 7.308 7.343 7.241 7.290 1,126,046 -0.05(-0.71%)
May 18, 2010 7.465 7.524 7.293 7.343 647,468 -0.02(-0.24%)
May 17, 2010 7.296 7.436 7.290 7.360 662,234 -0.11(-1.44%)
May 14, 2010 7.468 7.576 7.387 7.468 559,650 -0.13(-1.67%)
May 13, 2010 7.658 7.710 7.553 7.595 685,367 +0.07(+0.88%)
May 12, 2010 7.524 7.687 7.524 7.530 592,525 -0.00(-0.04%)
May 11, 2010 7.559 7.597 7.495 7.532 848,489 -0.26(-3.29%)
May 10, 2010 7.719 7.795 7.690 7.789 404,511 +0.37(+4.95%)
May 07, 2010 7.320 7.541 7.305 7.422 556,207 +0.01(+0.12%)
May 06, 2010 7.497 7.623 7.363 7.413 969,689 -0.31(-4.04%)
May 05, 2010 7.658 7.798 7.643 7.725 503,785 +0.13(+1.73%)
May 04, 2010 7.949 7.949 7.594 7.594 846,939 -0.38(-4.72%)
May 03, 2010 8.110 8.110 7.961 7.970 331,446 -0.15(-1.87%)
Apr 30, 2010 8.148 8.209 8.089 8.121 324,975 -0.04(-0.50%)
Apr 29, 2010 8.025 8.162 7.976 8.162 506,261 +0.12(+1.52%)
Apr 28, 2010 8.019 8.057 7.973 8.040 346,826 +0.01(+0.18%)
Apr 27, 2010 8.156 8.156 7.990 8.025 728,238 -0.29(-3.51%)
Apr 26, 2010 8.247 8.355 8.209 8.317 493,217 +0.11(+1.39%)
Apr 23, 2010 8.189 8.253 8.159 8.203 261,518 +0.00(+0.00%)
Apr 22, 2010 8.124 8.253 8.022 8.203 671,883 +0.08(+0.97%)
Apr 21, 2010 8.209 8.218 8.110 8.124 520,468 -0.00(-0.04%)
Apr 20, 2010 8.127 8.247 8.107 8.127 816,090 +0.01(+0.07%)
Apr 19, 2010 7.967 8.145 7.903 8.121 1,185,765 -0.12(-1.42%)
Apr 16, 2010 8.454 8.469 8.194 8.238 813,583 -0.33(-3.85%)
Apr 15, 2010 8.471 8.576 8.460 8.568 309,067 +0.03(+0.31%)
Apr 14, 2010 8.428 8.541 8.399 8.541 553,261 +0.18(+2.16%)
Apr 13, 2010 8.539 8.544 8.331 8.361 1,067,019 -0.16(-1.85%)
Apr 12, 2010 8.629 8.684 8.506 8.518 282,172 -0.16(-1.85%)
Apr 09, 2010 8.716 8.743 8.667 8.678 286,013 +0.03(+0.34%)
Apr 08, 2010 8.696 8.728 8.559 8.649 384,324 -0.05(-0.54%)
Apr 07, 2010 8.772 8.775 8.652 8.696 805,322 -0.11(-1.29%)
Apr 06, 2010 8.929 8.932 8.772 8.810 559,657 -0.12(-1.37%)
Apr 05, 2010 8.818 8.932 8.676 8.932 403,277 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.