Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.30	25.39	25.09	25.15	333,474	-0.05(-0.21%)
Sep 29, 2010	25.30	25.30	25.04	25.20	68,973	-0.09(-0.34%)
Sep 28, 2010	25.19	25.32	25.04	25.29	135,097	+0.08(+0.30%)
Sep 27, 2010	25.13	25.31	25.13	25.21	525,403	+0.04(+0.17%)
Sep 24, 2010	25.02	25.21	25.00	25.17	80,712	+0.40(+1.60%)
Sep 23, 2010	25.01	25.03	24.74	24.77	134,640	-0.24(-0.98%)
Sep 22, 2010	24.83	25.12	24.83	25.02	126,576	+0.14(+0.58%)
Sep 21, 2010	25.04	25.06	24.86	24.87	222,067	-0.13(-0.54%)
Sep 20, 2010	24.85	25.03	24.68	25.01	128,443	+0.33(+1.34%)
Sep 17, 2010	24.68	24.87	24.60	24.68	113,101	-0.16(-0.64%)
Sep 15, 2010	24.94	24.94	24.74	24.84	118,689	-0.13(-0.51%)
Sep 14, 2010	24.99	25.05	24.84	24.96	140,511	-0.05(-0.21%)
Sep 13, 2010	25.08	25.08	24.95	25.02	104,987	+0.15(+0.62%)
Sep 10, 2010	24.98	24.98	24.79	24.86	287,262	-0.10(-0.42%)
Sep 09, 2010	25.01	25.04	24.90	24.97	75,080	+0.20(+0.80%)
Sep 08, 2010	24.84	24.99	24.73	24.77	109,798	-0.09(-0.35%)
Sep 07, 2010	25.00	25.05	24.85	24.86	117,236	-0.16(-0.64%)
Sep 03, 2010	25.02	25.02	24.83	25.02	89,878	+0.15(+0.60%)
Sep 02, 2010	24.92	24.92	24.72	24.87	50,562	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.