Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 103.38 103.38 103.38 103.38 0 -0.11(-0.11%)
Sep 29, 2010 103.48 103.48 103.48 103.48 0 -0.41(-0.40%)
Sep 28, 2010 103.90 103.90 103.90 103.90 0 +0.68(+0.66%)
Sep 27, 2010 103.22 103.22 103.22 103.22 0 +1.80(+1.78%)
Sep 24, 2010 101.41 101.41 101.41 0 -1.38(-1.35%)
Sep 23, 2010 102.80 102.80 102.80 102.80 0 +0.32(+0.31%)
Sep 22, 2010 102.48 102.48 102.48 102.48 0 +1.04(+1.02%)
Sep 21, 2010 101.44 101.44 101.44 101.44 0 +1.43(+1.43%)
Sep 20, 2010 100.01 100.01 100.01 100.01 0 +0.51(+0.51%)
Sep 17, 2010 99.50 99.50 99.50 0 -0.59(-0.59%)
Sep 15, 2010 100.09 100.09 100.09 100.09 0 -1.60(-1.58%)
Sep 14, 2010 101.69 101.69 101.69 101.69 0 +1.07(+1.06%)
Sep 13, 2010 100.62 100.62 100.62 100.62 0 +0.49(+0.49%)
Sep 10, 2010 100.12 100.12 100.12 0 -0.55(-0.54%)
Sep 09, 2010 100.67 100.67 100.67 100.67 0 -2.14(-2.08%)
Sep 08, 2010 102.81 102.81 102.81 102.81 0 -0.92(-0.89%)
Sep 07, 2010 103.73 103.73 103.73 103.73 0 +2.09(+2.05%)
Sep 03, 2010 101.65 101.65 101.65 101.65 0 -1.30(-1.26%)
Sep 02, 2010 102.94 102.94 102.94 102.94 0 -1.16(-1.12%)
Sep 01, 2010 104.11 104.11 104.11 104.11 0 -2.41(-2.27%)
Aug 31, 2010 106.52 106.52 106.52 106.52 0 +1.27(+1.20%)
Aug 30, 2010 105.26 105.26 105.26 105.26 0 +1.90(+1.84%)
Aug 27, 2010 103.36 103.36 103.36 0 -3.08(-2.89%)
Aug 26, 2010 106.44 106.44 106.44 106.44 0 +1.02(+0.97%)
Aug 25, 2010 105.41 105.41 105.41 105.41 0 -0.34(-0.33%)
Aug 24, 2010 105.76 105.76 105.76 105.76 0 +1.83(+1.76%)
Aug 23, 2010 103.93 103.93 103.93 103.93 0 +0.09(+0.08%)
Aug 20, 2010 103.95 105.05 103.56 103.84 0 -0.32(-0.31%)
Aug 19, 2010 104.16 104.16 104.16 104.16 0 +1.73(+1.69%)
Aug 18, 2010 102.43 102.43 102.43 102.43 0 +0.41(+0.40%)
Aug 17, 2010 102.02 102.02 102.02 102.02 0 -0.73(-0.71%)
Aug 16, 2010 102.75 102.75 102.75 102.75 0 -6.34(-5.81%)
Aug 13, 2010 109.09 109.09 109.09 0 +1.59(+1.48%)
Aug 12, 2010 107.49 107.49 107.49 107.49 0 -0.39(-0.36%)
Aug 11, 2010 107.88 107.88 107.88 107.88 0 +1.51(+1.42%)
Aug 10, 2010 106.38 106.38 106.38 106.38 0 +0.16(+0.15%)
Aug 09, 2010 106.22 106.22 106.22 106.22 0 -0.35(-0.33%)
Aug 06, 2010 106.57 106.57 106.57 0 +1.12(+1.06%)
Aug 05, 2010 105.45 105.45 105.45 105.45 0 +0.48(+0.45%)
Aug 04, 2010 104.98 104.98 104.98 104.98 0 -0.82(-0.78%)
Aug 03, 2010 105.80 105.80 105.80 105.80 0 +0.48(+0.46%)
Aug 02, 2010 105.31 105.31 105.31 105.31 0 -1.36(-1.27%)
Jul 30, 2010 106.67 106.67 106.67 0 +1.48(+1.41%)
Jul 29, 2010 105.19 105.19 105.19 105.19 0 -0.09(-0.09%)
Jul 28, 2010 105.28 105.28 105.28 105.28 0 +0.34(+0.33%)
Jul 27, 2010 104.94 104.94 104.94 104.94 0 -1.10(-1.04%)
Jul 26, 2010 106.04 106.04 106.04 106.04 0 -0.16(-0.15%)
Jul 23, 2010 106.19 106.19 106.19 0 -1.24(-1.15%)
Jul 22, 2010 107.43 107.43 107.43 107.43 0 -1.33(-1.22%)
Jul 21, 2010 108.76 108.76 108.76 108.76 0 +1.90(+1.78%)
Jul 20, 2010 106.86 106.86 106.86 106.86 0 +0.19(+0.18%)
Jul 19, 2010 106.66 106.66 106.66 106.66 0 -0.94(-0.87%)
Jul 16, 2010 107.60 107.60 107.60 0 +0.61(+0.57%)
Jul 15, 2010 106.99 106.99 106.99 106.99 0 +1.16(+1.09%)
Jul 14, 2010 105.84 105.84 105.84 105.84 0 +1.13(+1.08%)
Jul 13, 2010 104.70 104.70 104.70 104.70 0 -0.98(-0.92%)
Jul 12, 2010 105.68 105.68 105.68 105.68 0 -0.12(-0.11%)
Jul 09, 2010 106.22 106.47 105.62 105.80 0 -0.63(-0.59%)
Jul 08, 2010 106.43 106.43 106.43 106.43 0 -0.70(-0.66%)
Jul 07, 2010 107.13 107.13 107.13 107.13 0 -1.37(-1.26%)
Jul 06, 2010 108.50 108.50 108.50 108.50 0 +0.95(+0.89%)
Jul 02, 2010 108.39 109.00 107.42 107.55 0 -1.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.