Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.821	3.821	3.527	3.754	114,943	-0.07(-1.88%)
Oct 28, 2010	3.882	3.882	3.754	3.826	71,301	-0.04(-1.15%)
Oct 27, 2010	3.798	3.882	3.793	3.870	97,225	+0.06(+1.60%)
Oct 25, 2010	3.676	3.821	3.660	3.809	104,260	+0.17(+4.57%)
Oct 22, 2010	3.671	3.699	3.527	3.643	75,770	-0.01(-0.15%)
Oct 21, 2010	3.743	3.754	3.560	3.649	87,905	-0.07(-1.94%)
Oct 20, 2010	3.726	3.765	3.610	3.721	44,033	+0.03(+0.75%)
Oct 19, 2010	3.748	3.771	3.649	3.693	53,673	-0.11(-2.77%)
Oct 18, 2010	3.754	3.809	3.748	3.798	50,513	+0.06(+1.63%)
Oct 15, 2010	3.832	3.832	3.726	3.737	59,590	-0.03(-0.74%)
Oct 14, 2010	3.815	3.815	3.721	3.765	31,200	-0.04(-1.16%)
Oct 13, 2010	3.815	3.854	3.743	3.809	61,012	+0.01(+0.15%)
Oct 12, 2010	3.787	3.826	3.743	3.804	27,199	-0.01(-0.15%)
Oct 11, 2010	3.737	3.865	3.693	3.809	50,569	+0.04(+1.18%)
Oct 08, 2010	3.765	3.771	3.671	3.765	62,798	+0.01(+0.30%)
Oct 07, 2010	3.771	3.837	3.737	3.754	274	+0.00(+0.00%)
Oct 06, 2010	3.748	3.771	3.604	3.754	69,797	-0.02(-0.44%)
Oct 05, 2010	3.693	3.859	3.665	3.771	112,175	+0.01(+0.29%)
Oct 04, 2010	3.804	3.826	3.748	3.760	60,012	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.