Indicators

Ansys Inc (NQ: ANSS )

321.48 -3.40 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.51	43.97	42.74	43.86	498,879	+0.24(+0.55%)
Feb 25, 2010	43.10	43.64	42.03	43.62	462,706	-0.42(-0.95%)
Feb 24, 2010	43.20	44.36	43.19	44.04	486,753	+1.05(+2.44%)
Feb 23, 2010	43.13	43.25	42.70	42.99	276,368	-0.19(-0.44%)
Feb 22, 2010	43.24	43.38	42.90	43.18	150,159	+0.01(+0.02%)
Feb 19, 2010	43.27	43.58	43.10	43.17	243,024	-0.19(-0.44%)
Feb 18, 2010	42.93	43.50	42.71	43.36	256,307	+0.53(+1.24%)
Feb 17, 2010	42.00	42.88	41.98	42.83	429,850	+0.80(+1.90%)
Feb 16, 2010	42.00	42.06	41.71	42.03	222,506	+0.44(+1.06%)
Feb 12, 2010	40.90	41.59	41.59	41.59	295,600	+0.24(+0.58%)
Feb 11, 2010	41.10	41.45	40.83	41.35	344,032	+0.08(+0.19%)
Feb 10, 2010	40.86	41.41	40.70	41.27	362,657	+0.22(+0.54%)
Feb 09, 2010	40.94	41.25	40.52	41.05	273,816	+0.37(+0.91%)
Feb 08, 2010	41.16	41.16	40.40	40.68	183,925	-0.51(-1.24%)
Feb 05, 2010	40.85	41.22	40.26	41.19	429,479	+0.22(+0.54%)
Feb 04, 2010	42.19	42.22	40.90	40.97	392,460	-1.60(-3.76%)
Feb 03, 2010	42.06	42.67	42.01	42.57	275,691	+0.22(+0.52%)
Feb 02, 2010	42.13	42.57	41.86	42.35	267,469	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.