Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.858 6.926 6.804 6.921 187,384 +0.14(+2.01%)
Mar 30, 2010 6.699 6.790 6.635 6.785 228,520 +0.07(+1.12%)
Mar 29, 2010 6.765 6.765 6.650 6.711 223,295 -0.10(-1.43%)
Mar 26, 2010 6.690 6.813 6.688 6.808 102,401 +0.07(+1.01%)
Mar 25, 2010 6.826 6.862 6.645 6.740 253,143 -0.14(-2.08%)
Mar 24, 2010 7.019 7.105 6.813 6.883 268,536 -0.40(-5.54%)
Mar 23, 2010 7.323 7.364 7.278 7.287 184,778 -0.16(-2.16%)
Mar 22, 2010 7.432 7.457 7.418 7.448 44,416 +0.04(+0.55%)
Mar 19, 2010 7.323 7.475 7.309 7.407 22,946 +0.02(+0.28%)
Mar 18, 2010 7.454 7.459 7.353 7.386 753,785 -0.07(-0.88%)
Mar 17, 2010 7.432 7.461 7.373 7.452 51,436 +0.08(+1.14%)
Mar 16, 2010 7.216 7.370 7.216 7.368 84,573 +0.16(+2.23%)
Mar 15, 2010 7.209 7.209 7.207 7.207 35,042 -0.01(-0.09%)
Mar 12, 2010 7.055 7.246 7.055 7.214 60,462 +0.14(+2.02%)
Mar 11, 2010 6.985 7.132 6.946 7.071 69,228 +0.06(+0.81%)
Mar 10, 2010 6.983 7.019 6.908 7.014 40,981 -0.05(-0.71%)
Mar 09, 2010 7.087 7.092 6.946 7.064 88,207 +0.01(+0.13%)
Mar 08, 2010 7.076 7.089 7.048 7.055 48,111 -0.10(-1.36%)
Mar 05, 2010 7.302 7.318 7.130 7.153 143,012 -0.30(-4.05%)
Mar 04, 2010 7.355 7.507 7.314 7.454 108,124 +0.10(+1.42%)
Mar 03, 2010 7.361 7.370 7.287 7.350 24,988 -0.07(-0.92%)
Mar 02, 2010 7.341 7.420 7.287 7.418 49,324 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.