Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1527 1536 1509 1517 0 -13.75(-0.90%)
Mar 30, 2010 1527 1543 1516 1530 0 +10.25(+0.67%)
Mar 29, 2010 1508 1535 1503 1520 0 +37.51(+2.53%)
Mar 26, 2010 1480 1494 1468 1483 0 +8.35(+0.57%)
Mar 25, 2010 1491 1499 1468 1474 0 -6.45(-0.44%)
Mar 24, 2010 1496 1502 1462 1481 0 -19.16(-1.28%)
Mar 23, 2010 1471 1504 1466 1500 0 +27.58(+1.87%)
Mar 22, 2010 1464 1487 1436 1472 0 -13.96(-0.94%)
Mar 19, 2010 1490 1510 1459 1486 0 -55.84(-3.62%)
Mar 18, 2010 1535 1558 1526 1542 0 +6.11(+0.40%)
Mar 17, 2010 1522 1544 1515 1536 0 +21.83(+1.44%)
Mar 16, 2010 1514 1528 1479 1514 0 +8.39(+0.56%)
Mar 15, 2010 1502 1515 1492 1506 0 +1.50(+0.10%)
Mar 12, 2010 1513 1518 1489 1504 0 -4.61(-0.31%)
Mar 11, 2010 1503 1519 1490 1509 0 +7.50(+0.50%)
Mar 10, 2010 1487 1508 1484 1501 0 +14.48(+0.97%)
Mar 09, 2010 1475 1498 1467 1487 0 +5.98(+0.40%)
Mar 08, 2010 1482 1490 1467 1481 0 +7.28(+0.49%)
Mar 05, 2010 1464 1482 1456 1474 0 +19.62(+1.35%)
Mar 04, 2010 1458 1466 1443 1454 0 -7.91(-0.54%)
Mar 03, 2010 1452 1468 1449 1462 0 +10.66(+0.73%)
Mar 02, 2010 1457 1466 1440 1451 0 +0.15(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.