Indicators

Intertape Polymer Group Inc (OP: ITPOF )

31.40 UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.181	3.189	3.130	3.189	91,000	+0.02(+0.59%)
Apr 29, 2010	3.100	3.200	3.070	3.170	50,986	-0.03(-0.94%)
Apr 28, 2010	3.090	3.200	3.090	3.200	7,550	+0.00(+0.00%)
Apr 27, 2010	3.250	3.261	3.110	3.200	9,634	-0.05(-1.54%)
Apr 26, 2010	3.100	3.250	3.100	3.250	69,800	+0.15(+4.85%)
Apr 23, 2010	3.150	3.160	3.100	3.100	45,593	+0.07(+2.24%)
Apr 22, 2010	2.980	3.032	2.970	3.032	5,276	-0.07(-2.40%)
Apr 21, 2010	3.120	3.150	3.000	3.107	9,963	-0.02(-0.76%)
Apr 20, 2010	3.150	3.200	3.130	3.130	2,401	-0.08(-2.48%)
Apr 16, 2010	3.210	3.210	3.210	3.210	0	+0.03(+0.94%)
Apr 15, 2010	3.200	3.200	3.160	3.180	63,800	+0.01(+0.32%)
Apr 14, 2010	3.170	3.170	3.170	3.170	296	-0.06(-1.74%)
Apr 13, 2010	3.131	3.226	3.110	3.226	23,559	-0.03(-1.02%)
Apr 12, 2010	3.250	3.259	3.200	3.259	6,251	+0.01(+0.28%)
Apr 09, 2010	3.250	3.255	3.227	3.250	15,700	+0.00(+0.00%)
Apr 08, 2010	3.210	3.279	3.210	3.250	4,485	+0.00(+0.00%)
Apr 07, 2010	3.280	3.350	3.230	3.250	6,991	+0.00(+0.00%)
Apr 06, 2010	3.260	3.292	3.220	3.250	127,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.