Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1424 1522 1472 1477 0 -28.85(-1.92%)
Apr 29, 2010 1495 1519 1480 1506 0 +25.95(+1.75%)
Apr 28, 2010 1400 1502 1462 1480 0 +2.50(+0.17%)
Apr 27, 2010 1427 1523 1472 1478 0 -39.82(-2.62%)
Apr 26, 2010 1436 1540 1506 1518 0 +4.00(+0.26%)
Apr 23, 2010 1418 1524 1489 1514 0 +12.64(+0.84%)
Apr 22, 2010 1393 1507 1465 1501 0 +14.10(+0.95%)
Apr 21, 2010 1396 1498 1467 1487 0 +8.57(+0.58%)
Apr 20, 2010 1390 1492 1461 1478 0 +13.41(+0.92%)
Apr 19, 2010 1375 1478 1441 1465 0 -0.19(-0.01%)
Apr 16, 2010 1393 1490 1450 1465 0 -16.66(-1.12%)
Apr 15, 2010 1474 1493 1463 1482 0 +2.38(+0.16%)
Apr 14, 2010 1382 1483 1456 1479 0 +17.39(+1.19%)
Apr 13, 2010 1373 1471 1445 1462 0 +2.50(+0.17%)
Apr 12, 2010 1373 1469 1447 1460 0 +3.77(+0.26%)
Apr 09, 2010 1362 1462 1434 1456 0 +12.84(+0.89%)
Apr 08, 2010 1351 1451 1421 1443 0 +2.43(+0.17%)
Apr 07, 2010 1446 1456 1428 1440 0 -8.22(-0.57%)
Apr 06, 2010 1356 1457 1431 1449 0 +3.63(+0.25%)
Apr 05, 2010 1347 1457 1423 1445 0 +16.92(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.