Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.809 3.853 3.638 3.809 60,175 +0.02(+0.58%)
Jul 29, 2010 3.720 3.842 3.698 3.787 42,372 +0.14(+3.78%)
Jul 28, 2010 3.649 3.903 3.566 3.649 490 -0.15(-4.06%)
Jul 27, 2010 3.958 4.057 3.781 3.803 131,106 -0.14(-3.64%)
Jul 26, 2010 3.891 3.969 3.731 3.947 82,565 +0.08(+2.00%)
Jul 23, 2010 3.720 4.052 3.621 3.869 391,820 +0.13(+3.55%)
Jul 22, 2010 3.555 3.737 3.472 3.737 102,392 +0.24(+6.95%)
Jul 21, 2010 3.638 3.671 3.450 3.494 55,749 -0.10(-2.77%)
Jul 20, 2010 3.439 3.632 3.373 3.593 68,016 +0.09(+2.52%)
Jul 19, 2010 3.489 3.505 3.395 3.505 39,642 +0.02(+0.63%)
Jul 16, 2010 3.483 3.527 3.367 3.483 111,066 -0.09(-2.47%)
Jul 15, 2010 3.704 3.720 3.511 3.571 93,377 -0.11(-3.00%)
Jul 14, 2010 3.660 3.726 3.615 3.682 33,537 -0.01(-0.30%)
Jul 13, 2010 3.693 3.698 3.538 3.693 1,201 +0.09(+2.45%)
Jul 12, 2010 3.577 3.693 3.560 3.604 38,852 +0.00(+0.00%)
Jul 09, 2010 3.604 3.604 3.483 3.604 37,535 +0.05(+1.40%)
Jul 08, 2010 3.555 3.660 3.478 3.555 365 -0.03(-0.77%)
Jul 07, 2010 3.367 3.588 3.367 3.582 85,045 +0.22(+6.57%)
Jul 06, 2010 3.362 3.538 3.334 3.362 614 -0.10(-3.03%)
Jul 02, 2010 3.466 3.555 3.400 3.466 86,670 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.