Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.84	49.92	48.61	48.83	43,001	-0.16(-0.33%)
Sep 29, 2010	49.24	49.35	48.83	48.99	5,526	-0.44(-0.88%)
Sep 28, 2010	49.45	49.59	48.63	49.43	36,109	+0.02(+0.03%)
Sep 27, 2010	50.04	50.16	49.30	49.41	2,817,085	-0.74(-1.47%)
Sep 24, 2010	49.41	50.24	49.37	50.15	4,820,239	+1.30(+2.65%)
Sep 23, 2010	48.86	49.90	48.82	48.86	4,120,131	-1.33(-2.64%)
Sep 22, 2010	50.66	50.90	50.00	50.18	3,316,789	-0.52(-1.02%)
Sep 21, 2010	51.42	51.81	50.65	50.70	4,001	-0.51(-0.99%)
Sep 20, 2010	50.49	51.33	50.35	51.21	4,698,193	+1.01(+2.01%)
Sep 17, 2010	50.19	50.25	49.50	50.19	3,336,816	-0.05(-0.10%)
Sep 15, 2010	49.49	50.48	49.35	50.25	3,993,015	+0.57(+1.14%)
Sep 14, 2010	49.78	50.16	49.49	49.68	5,529	-0.34(-0.67%)
Sep 13, 2010	49.93	50.43	49.73	50.02	4,188,316	+0.07(+0.14%)
Sep 10, 2010	49.83	50.09	49.37	49.95	2,279,808	+0.33(+0.67%)
Sep 09, 2010	50.78	50.78	49.45	49.62	6,954	-0.36(-0.73%)
Sep 08, 2010	49.95	50.29	49.67	49.98	8,822	+0.20(+0.40%)
Sep 07, 2010	50.21	50.44	49.73	49.78	21,099	-1.03(-2.02%)
Sep 03, 2010	50.87	51.08	50.46	50.81	4,262,205	+0.59(+1.17%)
Sep 02, 2010	49.39	50.28	49.25	50.22	22,505	+0.95(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.