Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.97 +0.67 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.611	9.804	9.586	9.779	273,616	+0.27(+2.86%)
Oct 28, 2010	9.561	9.629	9.450	9.507	405,380	+0.05(+0.50%)
Oct 27, 2010	9.579	9.722	9.455	9.459	502,490	-0.73(-7.15%)
Oct 25, 2010	10.31	10.35	10.15	10.19	340,596	+0.11(+1.06%)
Oct 22, 2010	9.822	10.10	9.811	10.08	326,940	+0.17(+1.76%)
Oct 21, 2010	10.18	10.25	9.901	9.906	341,901	-0.34(-3.28%)
Oct 20, 2010	10.09	10.36	10.05	10.24	1,008,225	+0.04(+0.42%)
Oct 19, 2010	9.867	10.30	9.858	10.20	580,087	+0.16(+1.56%)
Oct 18, 2010	10.05	10.10	9.935	10.04	470,433	+0.25(+2.52%)
Oct 15, 2010	9.876	9.992	9.672	9.795	659,290	-0.38(-3.70%)
Oct 14, 2010	10.69	10.81	10.14	10.17	1,032,900	-0.47(-4.39%)
Oct 13, 2010	10.40	10.64	10.32	10.64	507,446	-0.04(-0.40%)
Oct 12, 2010	11.07	11.17	10.68	10.68	373,235	-0.34(-3.05%)
Oct 11, 2010	10.95	11.04	10.92	11.02	160,046	-0.01(-0.06%)
Oct 08, 2010	11.02	11.38	11.01	11.02	329,850	-0.13(-1.14%)
Oct 07, 2010	11.32	11.36	11.15	11.15	248,359	-0.28(-2.42%)
Oct 06, 2010	11.23	11.61	11.21	11.43	349,097	+0.41(+3.70%)
Oct 05, 2010	11.16	11.19	10.92	11.02	257,570	-0.19(-1.74%)
Oct 04, 2010	11.15	11.22	11.08	11.21	543,264	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.