Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.73 10.79 10.61 10.74 5,156 +0.08(+0.79%)
Aug 30, 2010 10.85 10.98 10.64 10.66 234,555 -0.33(-3.01%)
Aug 27, 2010 10.89 11.05 10.80 10.99 447,988 +0.33(+3.10%)
Aug 26, 2010 10.67 11.00 10.63 10.66 674,601 +0.15(+1.43%)
Aug 25, 2010 10.14 10.52 10.03 10.51 555,597 +0.38(+3.74%)
Aug 24, 2010 9.746 10.17 9.746 10.13 459,679 +0.26(+2.62%)
Aug 23, 2010 10.39 10.40 9.830 9.872 301,403 -0.43(-4.20%)
Aug 20, 2010 10.43 10.43 10.08 10.30 420,646 -0.10(-0.98%)
Aug 19, 2010 10.08 10.48 9.938 10.41 512,735 +0.33(+3.28%)
Aug 18, 2010 9.926 10.13 9.830 10.08 160,045 +0.17(+1.76%)
Aug 17, 2010 9.836 9.938 9.794 9.902 285,035 +0.16(+1.67%)
Aug 16, 2010 9.355 9.872 9.337 9.740 438,966 +0.32(+3.38%)
Aug 13, 2010 9.421 9.451 9.265 9.421 412,902 +0.12(+1.29%)
Aug 12, 2010 9.072 9.319 9.048 9.301 393,085 +0.13(+1.44%)
Aug 11, 2010 9.078 9.319 9.054 9.168 562,423 -0.20(-2.18%)
Aug 10, 2010 9.313 9.373 9.132 9.373 392,716 -0.10(-1.02%)
Aug 09, 2010 9.577 9.631 9.421 9.469 212,948 -0.09(-0.94%)
Aug 06, 2010 9.559 9.692 9.361 9.559 444,074 -0.08(-0.87%)
Aug 05, 2010 9.661 9.685 9.601 9.643 134,402 -0.05(-0.56%)
Aug 04, 2010 9.439 9.722 9.247 9.698 316,132 +0.32(+3.40%)
Aug 03, 2010 9.277 9.421 9.132 9.379 364,152 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.