Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.99	17.99	17.77	17.81	6,298,766	-0.21(-1.14%)
Feb 25, 2010	17.86	18.03	17.79	18.01	5,384,520	-0.06(-0.35%)
Feb 24, 2010	17.92	18.11	17.73	18.07	4,213,268	+0.22(+1.24%)
Feb 23, 2010	17.89	18.02	17.73	17.85	3,357,607	-0.04(-0.22%)
Feb 22, 2010	17.94	18.04	17.85	17.89	2,322,521	-0.02(-0.13%)
Feb 19, 2010	17.76	18.00	17.71	17.92	3,658,588	+0.06(+0.31%)
Feb 18, 2010	17.82	17.98	17.70	17.86	4,687,546	+0.00(+0.00%)
Feb 17, 2010	17.86	17.86	17.63	17.86	3,645,881	+0.07(+0.40%)
Feb 16, 2010	17.76	17.88	17.66	17.79	2,473,466	+0.13(+0.72%)
Feb 12, 2010	17.62	17.66	17.66	17.66	5,256,063	-0.09(-0.49%)
Feb 11, 2010	17.60	17.79	17.58	17.75	4,908,513	+0.15(+0.85%)
Feb 10, 2010	17.96	17.99	17.59	17.60	6,710,970	-0.39(-2.19%)
Feb 09, 2010	18.30	18.52	17.96	17.99	5,766,721	-0.11(-0.61%)
Feb 08, 2010	18.17	18.26	18.01	18.11	3,641,388	-0.09(-0.52%)
Feb 05, 2010	18.66	18.66	17.96	18.20	6,047,246	-0.40(-2.12%)
Feb 04, 2010	18.97	19.08	18.58	18.60	5,383,808	-0.36(-1.88%)
Feb 03, 2010	18.82	18.97	18.66	18.95	3,187,708	+0.03(+0.17%)
Feb 02, 2010	18.79	18.92	18.61	18.92	2,943,494	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.