Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.21	14.33	13.66	13.74	1,726,845	-0.39(-2.79%)
Jan 28, 2010	14.41	14.51	14.06	14.13	1,615,943	-0.22(-1.51%)
Jan 27, 2010	14.51	14.51	13.74	14.35	3,051,039	-0.83(-5.45%)
Jan 26, 2010	15.29	15.35	15.12	15.17	1,331,264	-0.23(-1.46%)
Jan 25, 2010	15.45	15.47	15.29	15.40	1,108,446	+0.11(+0.74%)
Jan 22, 2010	15.54	15.68	15.26	15.29	1,152,082	-0.28(-1.81%)
Jan 21, 2010	15.88	15.98	15.31	15.57	1,561,287	-0.44(-2.76%)
Jan 20, 2010	16.38	16.38	15.87	16.01	2,637,146	-0.33(-2.01%)
Jan 19, 2010	16.47	16.71	16.28	16.34	1,879,057	+0.06(+0.35%)
Jan 15, 2010	16.50	16.28	16.28	16.28	1,377,012	-0.18(-1.08%)
Jan 14, 2010	16.40	16.53	16.17	16.46	1,518,635	+0.12(+0.75%)
Jan 13, 2010	16.13	16.38	16.08	16.34	920,460	+0.39(+2.47%)
Jan 12, 2010	16.10	16.25	15.86	15.94	1,146,645	-0.37(-2.25%)
Jan 11, 2010	16.67	16.67	16.23	16.31	1,053,033	-0.03(-0.17%)
Jan 08, 2010	16.49	16.49	16.31	16.34	2,094,986	-0.16(-0.97%)
Jan 07, 2010	16.33	16.55	16.28	16.50	2,882,607	-0.39(-2.33%)
Jan 06, 2010	16.81	16.91	16.69	16.89	2,191,448	+0.13(+0.78%)
Jan 05, 2010	16.70	16.81	16.55	16.76	2,153,858	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.