Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.853	7.874	7.812	7.830	386,882	-0.04(-0.56%)
Feb 25, 2010	7.742	7.897	7.670	7.874	407,354	+0.07(+0.93%)
Feb 24, 2010	7.821	7.897	7.751	7.801	867,579	+0.07(+0.87%)
Feb 23, 2010	7.818	7.853	7.710	7.734	976,640	-0.16(-2.00%)
Feb 22, 2010	8.057	8.057	7.877	7.891	328,195	-0.15(-1.89%)
Feb 19, 2010	7.961	8.043	7.847	8.043	937,898	+0.00(+0.00%)
Feb 18, 2010	8.019	8.073	7.976	8.043	416,623	-0.11(-1.39%)
Feb 17, 2010	8.165	8.212	8.107	8.156	652,011	+0.11(+1.34%)
Feb 16, 2010	7.932	8.063	7.932	8.049	394,868	+0.11(+1.36%)
Feb 12, 2010	7.961	7.941	7.941	7.941	861,407	-0.14(-1.73%)
Feb 11, 2010	8.063	8.107	7.926	8.081	530,770	+0.05(+0.58%)
Feb 10, 2010	8.049	8.084	7.877	8.034	836,837	+0.08(+1.06%)
Feb 09, 2010	7.917	8.019	7.795	7.949	1,380,922	+0.23(+2.95%)
Feb 08, 2010	7.818	7.821	7.629	7.722	910,999	-0.01(-0.08%)
Feb 05, 2010	7.637	7.774	7.366	7.728	1,425,199	+0.06(+0.76%)
Feb 04, 2010	7.917	8.002	7.585	7.670	1,640,867	-0.34(-4.19%)
Feb 03, 2010	7.944	8.069	7.920	8.005	1,277,780	+0.17(+2.23%)
Feb 02, 2010	7.903	7.909	7.777	7.830	1,541,613	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.