Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.092 8.165 8.037 8.092 342 -0.02(-0.29%)
Aug 30, 2010 8.235 8.235 8.066 8.116 344,967 -0.12(-1.45%)
Aug 27, 2010 8.235 8.250 8.136 8.235 318,418 +0.10(+1.29%)
Aug 26, 2010 8.299 8.299 8.081 8.130 485,919 +0.01(+0.11%)
Aug 25, 2010 8.063 8.180 7.964 8.121 589,384 +0.00(+0.00%)
Aug 24, 2010 8.165 8.238 8.107 8.121 688,508 -0.13(-1.59%)
Aug 23, 2010 8.355 8.439 8.253 8.253 179,170 -0.12(-1.43%)
Aug 20, 2010 8.399 8.399 8.288 8.372 363,460 -0.08(-0.93%)
Aug 19, 2010 8.594 8.594 8.399 8.451 395,561 -0.14(-1.66%)
Aug 18, 2010 8.544 8.623 8.509 8.594 288,122 +0.02(+0.24%)
Aug 17, 2010 8.527 8.632 8.515 8.573 657,368 +0.16(+1.91%)
Aug 16, 2010 8.191 8.457 8.104 8.413 776,617 +0.11(+1.37%)
Aug 13, 2010 8.299 8.396 8.180 8.299 440,641 +0.13(+1.56%)
Aug 12, 2010 8.066 8.202 8.060 8.172 547,353 +0.02(+0.29%)
Aug 11, 2010 8.294 8.294 8.046 8.148 833,630 -0.21(-2.48%)
Aug 10, 2010 8.308 8.355 8.194 8.355 892,094 -0.15(-1.82%)
Aug 09, 2010 8.489 8.579 8.486 8.509 131,683 +0.02(+0.27%)
Aug 06, 2010 8.486 8.544 8.387 8.486 453,250 -0.16(-1.85%)
Aug 05, 2010 8.559 8.646 8.504 8.646 528,438 -0.02(-0.24%)
Aug 04, 2010 8.673 8.740 8.649 8.667 288,156 -0.01(-0.13%)
Aug 03, 2010 8.603 8.690 8.603 8.678 250,984 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.