Indicators

Cra International (NQ: CRAI )

170.64 -0.43 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.91	23.91	23.35	23.64	24,216	-0.20(-0.86%)
Feb 25, 2010	24.00	24.08	23.70	23.85	33,273	-0.35(-1.43%)
Feb 24, 2010	24.26	24.34	24.00	24.19	37,100	+0.20(+0.81%)
Feb 23, 2010	24.10	24.22	23.81	24.00	56,487	-0.04(-0.18%)
Feb 22, 2010	23.67	24.19	23.67	24.04	26,113	+0.04(+0.19%)
Feb 19, 2010	23.83	24.15	23.76	24.00	19,196	+0.13(+0.56%)
Feb 18, 2010	23.69	24.10	23.62	23.86	13,688	+0.21(+0.90%)
Feb 17, 2010	23.00	23.69	23.00	23.65	17,617	+0.72(+3.14%)
Feb 16, 2010	22.23	22.95	22.15	22.93	21,396	+0.68(+3.04%)
Feb 12, 2010	22.70	22.25	22.25	22.25	43,431	-0.68(-2.95%)
Feb 11, 2010	22.86	23.22	22.57	22.93	41,606	-0.05(-0.23%)
Feb 10, 2010	23.01	23.03	22.46	22.98	27,410	-0.16(-0.69%)
Feb 09, 2010	22.57	23.28	22.33	23.14	21,317	+0.83(+3.70%)
Feb 08, 2010	23.53	23.53	22.32	22.32	24,131	-1.29(-5.46%)
Feb 05, 2010	22.62	23.79	22.49	23.61	25,564	+1.09(+4.86%)
Feb 04, 2010	23.10	23.77	22.48	22.51	46,028	-0.59(-2.54%)
Feb 03, 2010	22.88	23.81	22.88	23.10	31,248	+0.08(+0.35%)
Feb 02, 2010	22.65	23.39	22.42	23.02	37,569	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.