Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.57 +0.12 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 66.12 66.52 65.45 66.14 483,261 +0.46(+0.71%)
Sep 29, 2010 66.26 66.42 65.59 65.68 493,615 -0.58(-0.88%)
Sep 28, 2010 66.11 66.41 65.64 66.26 330,068 +0.29(+0.43%)
Sep 27, 2010 65.31 66.08 65.26 65.97 306,027 +0.88(+1.36%)
Sep 24, 2010 65.56 65.85 64.69 65.09 285,945 +0.18(+0.28%)
Sep 23, 2010 64.86 65.29 64.69 64.91 167,338 -0.08(-0.13%)
Sep 22, 2010 65.41 65.50 64.86 64.99 251,240 +0.08(+0.13%)
Sep 21, 2010 65.45 65.68 64.65 64.91 111 -0.92(-1.40%)
Sep 20, 2010 65.21 65.90 65.17 65.83 607,373 +0.78(+1.20%)
Sep 17, 2010 65.05 65.23 64.57 65.05 292,470 -0.34(-0.51%)
Sep 15, 2010 65.12 65.42 65.04 65.39 337,685 +0.17(+0.26%)
Sep 14, 2010 65.10 65.24 64.61 65.22 341,898 +0.56(+0.86%)
Sep 13, 2010 64.55 64.85 64.24 64.66 335,456 +0.74(+1.16%)
Sep 10, 2010 64.14 64.14 63.70 63.92 304,227 +0.14(+0.22%)
Sep 09, 2010 63.67 64.13 63.49 63.77 439,170 +0.60(+0.95%)
Sep 08, 2010 62.37 63.33 62.37 63.18 587,793 +0.83(+1.33%)
Sep 07, 2010 62.79 62.86 61.98 62.34 368,259 -0.48(-0.77%)
Sep 03, 2010 63.00 63.17 62.64 62.83 328,422 +0.39(+0.63%)
Sep 02, 2010 62.60 62.93 61.85 62.43 262,009 +0.03(+0.04%)
Sep 01, 2010 61.22 62.44 61.13 62.41 464,818 +1.96(+3.24%)
Aug 31, 2010 60.23 60.50 59.87 60.45 225,853 +0.04(+0.07%)
Aug 30, 2010 60.31 60.83 60.15 60.41 342,607 +0.21(+0.34%)
Aug 27, 2010 60.20 60.49 59.47 60.20 196,883 +0.75(+1.26%)
Aug 26, 2010 59.82 60.28 59.12 59.45 353,452 +0.11(+0.18%)
Aug 25, 2010 59.65 59.75 59.04 59.34 168,016 -0.87(-1.44%)
Aug 24, 2010 59.93 60.24 59.25 60.21 671 -0.21(-0.35%)
Aug 23, 2010 60.65 61.04 60.26 60.42 334,571 -0.14(-0.24%)
Aug 20, 2010 59.84 60.58 59.57 60.57 154,732 +0.55(+0.92%)
Aug 19, 2010 60.54 60.58 59.48 60.01 310,710 -0.44(-0.72%)
Aug 18, 2010 60.43 60.67 60.16 60.45 339,853 +0.22(+0.37%)
Aug 17, 2010 60.00 60.36 59.89 60.23 224,336 +0.64(+1.08%)
Aug 16, 2010 58.92 59.58 58.80 59.58 209,784 +0.88(+1.51%)
Aug 13, 2010 58.70 58.89 57.82 58.70 268,601 +1.11(+1.92%)
Aug 12, 2010 56.99 57.99 56.74 57.59 333,327 +0.16(+0.28%)
Aug 11, 2010 58.05 58.57 57.27 57.43 236,996 -1.57(-2.65%)
Aug 10, 2010 58.27 59.03 57.98 58.99 446,997 +0.02(+0.03%)
Aug 09, 2010 58.93 59.07 58.54 58.98 280,311 +0.59(+1.00%)
Aug 06, 2010 58.39 58.43 57.29 58.39 532,152 +0.36(+0.62%)
Aug 05, 2010 57.70 58.11 57.55 58.03 438,930 +0.26(+0.45%)
Aug 04, 2010 57.22 57.81 57.22 57.77 357,274 +0.26(+0.45%)
Aug 03, 2010 57.35 57.81 57.19 57.51 324,580 +0.20(+0.34%)
Aug 02, 2010 56.86 57.64 56.77 57.31 442,610 +1.33(+2.38%)
Jul 30, 2010 55.98 56.29 55.06 55.98 340,819 +0.08(+0.14%)
Jul 29, 2010 56.68 56.68 55.72 55.90 403,533 -0.26(-0.46%)
Jul 28, 2010 57.05 57.05 56.03 56.16 361,113 -0.88(-1.54%)
Jul 27, 2010 57.39 57.56 56.88 57.04 228,320 +0.29(+0.52%)
Jul 26, 2010 56.72 56.84 56.30 56.74 325,832 +0.36(+0.63%)
Jul 23, 2010 56.13 56.42 55.78 56.38 209,857 +0.45(+0.80%)
Jul 22, 2010 55.94 56.57 55.67 55.94 234,584 +0.55(+0.98%)
Jul 21, 2010 54.37 55.54 54.37 55.39 349,967 +1.09(+2.01%)
Jul 20, 2010 53.38 54.31 53.11 54.30 187,335 +0.73(+1.37%)
Jul 19, 2010 53.33 53.95 52.75 53.57 183,217 +1.12(+2.13%)
Jul 16, 2010 52.45 53.61 52.43 52.45 158,082 -1.33(-2.48%)
Jul 15, 2010 53.61 53.92 53.21 53.78 162,931 +0.10(+0.18%)
Jul 14, 2010 53.08 53.71 53.06 53.69 325,400 +0.39(+0.74%)
Jul 13, 2010 53.18 53.35 52.98 53.29 289,710 +0.60(+1.14%)
Jul 12, 2010 52.83 53.01 52.40 52.69 467,527 -0.21(-0.41%)
Jul 09, 2010 52.91 53.21 52.63 52.91 144,283 +0.12(+0.22%)
Jul 08, 2010 52.81 53.03 52.42 52.79 369,762 +0.19(+0.36%)
Jul 07, 2010 51.55 52.61 51.49 52.60 165,652 +0.86(+1.66%)
Jul 06, 2010 51.92 52.27 51.18 51.75 228,268 +0.44(+0.85%)
Jul 02, 2010 51.31 51.76 50.72 51.31 158,356 +0.60(+1.18%)
Jul 01, 2010 50.25 50.77 49.67 50.71 432,169 +0.05(+0.11%)
Jun 30, 2010 50.55 50.99 50.46 50.66 170,421 -0.26(-0.51%)
Jun 29, 2010 50.78 51.11 50.23 50.92 246,636 -1.00(-1.93%)
Jun 25, 2010 51.92 52.01 51.14 51.92 87,066 +0.57(+1.11%)
Jun 24, 2010 51.70 51.75 50.94 51.34 172,945 -0.32(-0.62%)
Jun 23, 2010 52.28 52.28 50.96 51.67 109,459 -0.49(-0.93%)
Jun 22, 2010 52.75 52.75 51.96 52.15 274,617 -0.49(-0.93%)
Jun 21, 2010 53.40 53.42 52.53 52.64 387,006 +0.12(+0.22%)
Jun 18, 2010 52.52 52.62 52.10 52.52 203,251 +0.05(+0.10%)
Jun 17, 2010 52.31 52.48 51.65 52.47 221,186 +0.22(+0.42%)
Jun 16, 2010 51.27 52.25 50.69 52.25 505,807 +0.76(+1.48%)
Jun 15, 2010 50.92 51.49 50.38 51.49 407,661 +1.38(+2.76%)
Jun 14, 2010 50.85 51.23 50.00 50.11 262,546 -0.19(-0.37%)
Jun 11, 2010 49.54 50.30 49.34 50.29 212,398 +0.48(+0.96%)
Jun 10, 2010 49.59 49.91 49.51 49.81 185,029 +0.71(+1.44%)
Jun 09, 2010 48.70 49.24 48.43 49.10 188,181 +0.79(+1.63%)
Jun 08, 2010 48.04 48.48 47.45 48.32 262,452 +0.59(+1.24%)
Jun 07, 2010 48.20 48.25 47.65 47.72 92,284 -0.58(-1.19%)
Jun 04, 2010 48.30 48.64 47.65 48.30 157,661 -0.94(-1.91%)
Jun 03, 2010 49.61 49.70 48.80 49.24 181,157 -0.10(-0.20%)
Jun 02, 2010 48.61 49.37 48.39 49.33 230,950 +0.73(+1.49%)
Jun 01, 2010 48.35 49.52 48.35 48.61 209,006 -0.48(-0.97%)
May 28, 2010 49.09 49.09 48.19 49.09 174,320 +0.34(+0.69%)
May 27, 2010 48.07 48.75 47.31 48.75 148,176 +1.50(+3.17%)
May 26, 2010 46.16 47.46 46.16 47.25 136,216 +1.38(+3.01%)
May 25, 2010 46.27 46.27 45.27 45.87 126,001 -0.89(-1.91%)
May 24, 2010 47.13 47.15 46.41 46.77 158,940 -0.29(-0.62%)
May 21, 2010 45.18 47.06 45.18 47.06 132,270 +0.86(+1.86%)
May 20, 2010 46.33 46.48 46.08 46.20 112 -0.87(-1.84%)
May 19, 2010 46.92 47.15 46.30 47.07 73,391 -0.25(-0.52%)
May 18, 2010 48.53 50.05 47.29 47.31 134,641 -0.40(-0.84%)
May 17, 2010 48.29 48.65 47.02 47.71 225,675 -0.45(-0.94%)
May 14, 2010 48.17 49.06 48.05 48.17 87,865 -1.25(-2.53%)
May 13, 2010 49.72 49.72 49.10 49.41 116,908 -0.05(-0.11%)
May 12, 2010 49.41 49.78 48.79 49.47 181,314 +0.53(+1.09%)
May 11, 2010 48.77 49.07 48.74 48.94 136,737 +0.35(+0.71%)
May 10, 2010 48.60 48.83 48.33 48.59 178,670 +1.44(+3.06%)
May 07, 2010 47.88 48.17 46.50 47.15 265,910 -0.10(-0.21%)
May 06, 2010 48.29 48.76 0.0001 47.24 305,353 -1.30(-2.68%)
May 05, 2010 48.33 48.84 48.23 48.55 272,993 -0.56(-1.14%)
May 04, 2010 49.49 50.22 49.10 49.10 172,889 -1.09(-2.17%)
May 03, 2010 49.90 50.42 49.89 50.19 72,561 +0.19(+0.37%)
Apr 30, 2010 49.80 50.14 49.59 50.01 125,602 +0.52(+1.06%)
Apr 29, 2010 48.97 49.89 48.97 49.49 68,116 +0.67(+1.38%)
Apr 28, 2010 48.61 49.15 47.84 48.81 191,129 +0.39(+0.80%)
Apr 27, 2010 49.25 49.48 48.35 48.42 96,912 -1.14(-2.31%)
Apr 26, 2010 49.59 49.71 49.46 49.56 98,314 -0.01(-0.02%)
Apr 23, 2010 49.29 49.60 49.28 49.57 49,938 +0.12(+0.23%)
Apr 22, 2010 48.76 49.47 48.76 49.46 330,918 +0.35(+0.70%)
Apr 21, 2010 49.06 49.50 48.89 49.11 118,341 +0.16(+0.33%)
Apr 20, 2010 48.94 49.17 48.51 48.95 83,463 +0.11(+0.22%)
Apr 19, 2010 48.31 48.90 48.29 48.85 245,380 -0.15(-0.31%)
Apr 16, 2010 49.25 49.48 48.63 49.00 72,729 -0.48(-0.97%)
Apr 15, 2010 49.53 49.73 49.37 49.48 127,463 -0.27(-0.55%)
Apr 14, 2010 50.17 50.23 49.55 49.75 298,996 +0.04(+0.09%)
Apr 13, 2010 50.19 50.29 49.70 49.71 64,233 -0.30(-0.60%)
Apr 12, 2010 50.44 50.48 50.01 50.01 178,724 -0.47(-0.93%)
Apr 09, 2010 50.34 50.48 50.14 50.48 67,773 +0.40(+0.80%)
Apr 08, 2010 50.17 50.44 50.03 50.08 210,007 -0.44(-0.88%)
Apr 07, 2010 50.39 50.56 50.10 50.52 338,832 +0.28(+0.56%)
Apr 06, 2010 49.78 50.27 49.59 50.24 100,909 +0.50(+1.00%)
Apr 05, 2010 49.33 49.86 49.32 49.74 151,692 +0.52(+1.06%)
Apr 01, 2010 49.17 49.22 49.22 49.22 110,963 +0.55(+1.13%)
Mar 31, 2010 48.84 48.86 48.32 48.67 158,008 +0.29(+0.60%)
Mar 30, 2010 48.29 48.59 48.20 48.38 211,467 +0.54(+1.13%)
Mar 29, 2010 47.50 47.92 47.49 47.84 163,364 +0.32(+0.67%)
Mar 26, 2010 48.10 48.13 47.43 47.52 176,135 -0.23(-0.48%)
Mar 25, 2010 48.42 48.63 47.75 47.75 118,698 +0.01(+0.02%)
Mar 24, 2010 47.92 48.25 47.71 47.74 109,634 -0.46(-0.96%)
Mar 23, 2010 47.94 48.23 47.89 48.20 150,922 +0.11(+0.22%)
Mar 22, 2010 48.14 48.14 47.55 48.09 198,040 -0.52(-1.07%)
Mar 19, 2010 48.93 49.08 48.08 48.62 187,651 -0.39(-0.80%)
Mar 18, 2010 49.55 49.55 48.87 49.01 153,565 -0.31(-0.63%)
Mar 17, 2010 49.36 50.04 49.08 49.32 165,579 -0.06(-0.13%)
Mar 16, 2010 50.11 50.14 49.17 49.38 356,332 -0.51(-1.01%)
Mar 15, 2010 49.99 50.14 49.88 49.88 84,152 -1.01(-1.98%)
Mar 12, 2010 50.92 51.28 50.34 50.89 71,118 +0.40(+0.79%)
Mar 11, 2010 50.25 50.55 49.91 50.49 106,535 +0.02(+0.04%)
Mar 10, 2010 50.49 50.79 50.11 50.48 124,009 -0.22(-0.44%)
Mar 09, 2010 50.96 50.98 50.51 50.70 144,244 -0.46(-0.90%)
Mar 08, 2010 51.61 51.61 50.82 51.16 186,726 -0.11(-0.21%)
Mar 05, 2010 50.66 51.27 50.64 51.27 187,248 +1.44(+2.88%)
Mar 04, 2010 49.56 50.00 49.56 49.83 141,825 +0.55(+1.11%)
Mar 03, 2010 49.45 49.60 49.17 49.28 172,079 -0.21(-0.43%)
Mar 02, 2010 49.56 50.04 49.17 49.49 445,290 -0.05(-0.11%)
Mar 01, 2010 48.31 49.73 48.30 49.55 514,355 -0.73(-1.44%)
Feb 26, 2010 49.23 50.34 49.23 50.27 152,320 +0.93(+1.88%)
Feb 25, 2010 49.14 49.34 48.82 49.34 96,443 -0.06(-0.13%)
Feb 24, 2010 49.71 49.71 49.18 49.41 119,877 +0.01(+0.02%)
Feb 23, 2010 50.02 50.02 49.24 49.40 110,263 -0.74(-1.47%)
Feb 22, 2010 50.24 50.31 49.76 50.13 153,152 +0.33(+0.66%)
Feb 19, 2010 49.54 50.14 49.54 49.80 80,724 -0.21(-0.43%)
Feb 18, 2010 50.10 50.25 49.80 50.02 186,320 -0.34(-0.67%)
Feb 17, 2010 50.49 50.50 50.01 50.35 96,372 +0.12(+0.25%)
Feb 16, 2010 48.81 50.42 48.80 50.23 91,011 +1.22(+2.49%)
Feb 12, 2010 48.51 49.01 49.01 49.01 117,171 +0.27(+0.56%)
Feb 11, 2010 47.94 49.14 47.75 48.73 199,290 +1.03(+2.15%)
Feb 10, 2010 47.81 48.01 47.41 47.70 156,840 +0.15(+0.32%)
Feb 09, 2010 47.38 47.82 47.32 47.55 183,817 +0.74(+1.57%)
Feb 08, 2010 47.01 47.47 46.71 46.82 119,443 -0.25(-0.53%)
Feb 05, 2010 47.31 47.58 46.23 47.07 387,139 -0.12(-0.24%)
Feb 04, 2010 48.29 48.72 46.98 47.18 517,747 -2.09(-4.24%)
Feb 03, 2010 49.61 49.79 49.03 49.27 384,037 -1.20(-2.39%)
Feb 02, 2010 51.12 51.12 50.08 50.48 252,913 +0.21(+0.42%)
Feb 01, 2010 50.01 50.42 49.43 50.26 215,552 +0.86(+1.74%)
Jan 29, 2010 49.46 50.19 49.41 49.41 337,191 +0.49(+1.00%)
Jan 28, 2010 49.61 49.61 48.52 48.92 440,314 -0.98(-1.97%)
Jan 27, 2010 50.49 50.84 49.63 49.90 251,469 -1.15(-2.26%)
Jan 26, 2010 51.38 51.55 50.52 51.05 347,246 -0.68(-1.32%)
Jan 25, 2010 52.08 52.15 51.41 51.74 284,009 +0.53(+1.04%)
Jan 22, 2010 51.36 51.76 50.89 51.20 290,455 -0.74(-1.43%)
Jan 21, 2010 53.04 53.06 51.92 51.95 213,473 -1.21(-2.28%)
Jan 20, 2010 53.20 53.28 52.66 53.16 216,067 -0.39(-0.73%)
Jan 19, 2010 53.40 53.98 52.97 53.55 174,476 +0.36(+0.68%)
Jan 15, 2010 52.98 53.19 53.19 53.19 311,442 +0.23(+0.44%)
Jan 14, 2010 52.91 52.98 52.63 52.96 277,851 +0.33(+0.62%)
Jan 13, 2010 52.67 52.97 52.21 52.63 258,659 -0.01(-0.02%)
Jan 12, 2010 52.43 52.88 52.05 52.64 300,216 -0.14(-0.27%)
Jan 11, 2010 53.33 53.33 52.65 52.78 407,899 +0.18(+0.34%)
Jan 08, 2010 52.00 52.67 51.76 52.60 379,209 +0.71(+1.37%)
Jan 07, 2010 50.69 51.89 50.63 51.89 737,370 +1.19(+2.34%)
Jan 06, 2010 50.29 50.79 50.18 50.71 133,656 +0.81(+1.62%)
Jan 05, 2010 49.93 50.10 49.70 49.90 138,042 +0.20(+0.41%)
Jan 04, 2010 49.23 49.87 48.74 49.70 103,596 +1.16(+2.39%)
Dec 31, 2009 49.09 48.54 48.54 48.54 44,475 -0.48(-0.98%)
Dec 30, 2009 48.50 49.15 48.34 49.02 53,410 +0.51(+1.06%)
Dec 29, 2009 48.95 48.95 48.30 48.50 36,271 +0.22(+0.46%)
Dec 28, 2009 48.11 48.44 48.07 48.28 53,409 +0.30(+0.63%)
Dec 24, 2009 48.25 48.25 47.98 47.98 118,524 +0.08(+0.17%)
Dec 23, 2009 48.01 48.01 47.49 47.90 42,460 +0.19(+0.39%)
Dec 22, 2009 48.14 48.14 47.70 47.71 264,473 -0.66(-1.36%)
Dec 21, 2009 48.01 48.40 47.85 48.37 61,645 +0.19(+0.39%)
Dec 18, 2009 48.29 48.29 47.39 48.18 118,313 +0.16(+0.33%)
Dec 17, 2009 47.52 48.12 47.48 48.02 81,530 -0.18(-0.37%)
Dec 16, 2009 48.72 48.72 48.10 48.20 227,373 +0.05(+0.11%)
Dec 15, 2009 48.06 48.35 48.06 48.15 137,773 -0.17(-0.35%)
Dec 14, 2009 47.93 48.52 47.75 48.32 239,611 +0.26(+0.53%)
Dec 11, 2009 47.62 48.06 47.23 48.06 169,774 +1.12(+2.38%)
Dec 10, 2009 46.88 47.13 46.61 46.94 110,649 +0.91(+1.98%)
Dec 09, 2009 45.48 46.03 45.48 46.03 73,206 +0.46(+1.01%)
Dec 08, 2009 45.59 46.07 45.00 45.57 221,712 -0.38(-0.82%)
Dec 07, 2009 46.24 46.30 45.95 45.95 28,918 -0.30(-0.66%)
Dec 04, 2009 46.20 46.42 45.91 46.25 54,640 +0.46(+1.01%)
Dec 03, 2009 45.94 46.59 45.69 45.79 32,232 -0.09(-0.19%)
Dec 02, 2009 46.57 46.57 45.85 45.88 116,748 -0.49(-1.05%)
Dec 01, 2009 46.07 46.45 45.78 46.37 276,267 +0.83(+1.83%)
Nov 30, 2009 45.40 45.63 44.77 45.53 78,042 +0.14(+0.31%)
Nov 27, 2009 44.96 45.41 43.86 45.39 51,237 -0.39(-0.85%)
Nov 25, 2009 45.76 45.99 45.19 45.78 39,835 +0.18(+0.39%)
Nov 24, 2009 45.44 45.78 45.26 45.60 65,421 -0.17(-0.37%)
Nov 23, 2009 45.76 46.56 45.66 45.77 86,200 +0.32(+0.70%)
Nov 20, 2009 45.18 46.01 44.58 45.45 80,845 +0.19(+0.41%)
Nov 19, 2009 44.91 45.27 44.44 45.27 51,318 -0.44(-0.97%)
Nov 18, 2009 46.14 46.41 45.54 45.71 118,874 -0.19(-0.41%)
Nov 17, 2009 46.51 46.74 45.80 45.90 56,636 -0.52(-1.13%)
Nov 16, 2009 46.46 46.60 46.13 46.42 236,090 +0.39(+0.85%)
Nov 13, 2009 45.92 46.12 45.76 46.03 83,002 +0.54(+1.19%)
Nov 12, 2009 45.85 45.85 45.21 45.49 255,052 -0.31(-0.68%)
Nov 11, 2009 46.60 46.60 45.75 45.80 163,772 -0.50(-1.07%)
Nov 10, 2009 45.98 46.44 45.97 46.30 243,757 +0.27(+0.60%)
Nov 09, 2009 45.57 46.17 45.18 46.02 154,770 +1.26(+2.81%)
Nov 06, 2009 43.93 44.76 43.93 44.76 42,493 +0.19(+0.42%)
Nov 05, 2009 44.29 44.67 44.15 44.58 105,031 +1.00(+2.30%)
Nov 04, 2009 43.90 43.90 43.38 43.58 102,583 +0.70(+1.63%)
Nov 03, 2009 42.37 42.88 41.86 42.88 89,950 -0.04(-0.08%)
Nov 02, 2009 43.69 43.69 42.73 42.91 58,161 +0.28(+0.67%)
Oct 30, 2009 44.10 44.10 42.52 42.63 128,173 -1.43(-3.24%)
Oct 29, 2009 43.51 44.05 43.34 44.05 292,232 +0.99(+2.30%)
Oct 28, 2009 43.76 43.79 43.03 43.06 124,303 -0.71(-1.62%)
Oct 27, 2009 44.18 44.26 43.77 43.77 44,008 -0.27(-0.62%)
Oct 26, 2009 44.72 45.00 43.86 44.05 50,602 -0.50(-1.11%)
Oct 23, 2009 44.69 44.72 44.43 44.54 78,568 +0.28(+0.64%)
Oct 22, 2009 44.10 44.29 43.87 44.26 47,986 +0.43(+0.97%)
Oct 21, 2009 43.94 44.28 43.82 43.83 157,100 -0.33(-0.74%)
Oct 20, 2009 43.86 44.18 43.86 44.16 94,800 +0.12(+0.28%)
Oct 19, 2009 43.78 44.24 43.73 44.04 126,809 +0.54(+1.24%)
Oct 16, 2009 43.05 43.67 43.05 43.50 129,593 +0.02(+0.04%)
Oct 15, 2009 43.03 43.62 43.03 43.48 87,638 -0.10(-0.22%)
Oct 14, 2009 43.90 43.95 43.21 43.58 78,995 +0.27(+0.63%)
Oct 13, 2009 43.29 43.31 42.93 43.30 42,209 +0.11(+0.25%)
Oct 12, 2009 43.26 43.32 42.72 43.20 38,096 +0.41(+0.95%)
Oct 09, 2009 42.66 42.79 42.34 42.79 44,422 +0.18(+0.42%)
Oct 08, 2009 42.82 43.14 42.54 42.61 146,639 +0.28(+0.67%)
Oct 07, 2009 42.65 42.65 42.30 42.33 73,023 +0.00(+0.00%)
Oct 06, 2009 42.37 42.51 41.99 42.33 166,514 +0.48(+1.14%)
Oct 05, 2009 41.55 41.90 41.45 41.85 51,001 +0.23(+0.55%)
Oct 02, 2009 41.07 41.80 40.67 41.62 72,210 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.