Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.07 15.21 14.98 15.09 38,227 +0.03(+0.20%)
Dec 30, 2010 15.09 15.16 14.92 15.06 205,731 +0.01(+0.04%)
Dec 29, 2010 14.74 15.09 14.74 15.05 183,090 +0.36(+2.45%)
Dec 28, 2010 14.98 14.98 14.66 14.69 164,494 -0.19(-1.29%)
Dec 27, 2010 14.51 14.99 14.51 14.89 152,424 +0.41(+2.87%)
Dec 23, 2010 14.40 14.54 14.35 14.47 143,798 +0.13(+0.88%)
Dec 22, 2010 14.52 14.55 14.19 14.34 215,189 -0.23(-1.57%)
Dec 21, 2010 14.48 14.65 14.36 14.57 376,563 +0.31(+2.15%)
Dec 20, 2010 14.40 14.48 14.12 14.27 191,581 +0.09(+0.64%)
Dec 17, 2010 13.89 14.32 13.73 14.18 581,269 +0.38(+2.79%)
Dec 16, 2010 13.84 13.89 13.64 13.79 429,171 +0.34(+2.55%)
Dec 15, 2010 13.27 13.50 13.27 13.45 586,598 +0.25(+1.91%)
Dec 14, 2010 13.20 13.35 13.15 13.20 192,140 +0.01(+0.05%)
Dec 13, 2010 13.13 13.32 13.13 13.19 149,327 +0.14(+1.06%)
Dec 10, 2010 12.96 13.12 12.82 13.05 234,518 +0.07(+0.56%)
Dec 09, 2010 13.11 13.25 12.91 12.98 232,983 -0.16(-1.24%)
Dec 08, 2010 13.15 13.31 12.85 13.14 314,226 -0.12(-0.91%)
Dec 07, 2010 13.52 13.52 13.11 13.26 270,437 -0.24(-1.78%)
Dec 06, 2010 13.35 13.52 13.25 13.50 134,836 +0.10(+0.72%)
Dec 03, 2010 13.32 13.43 13.20 13.41 174,321 +0.09(+0.68%)
Dec 02, 2010 13.08 13.32 13.08 13.32 172,761 +0.14(+1.05%)
Dec 01, 2010 13.23 13.33 13.15 13.18 140,125 +0.27(+2.10%)
Nov 30, 2010 12.80 13.08 12.73 12.91 204,785 -0.16(-1.24%)
Nov 29, 2010 12.76 13.10 12.65 13.07 297,563 -0.01(-0.09%)
Nov 26, 2010 13.02 13.12 12.97 13.08 184,008 -0.02(-0.18%)
Nov 24, 2010 12.76 13.11 13.11 13.11 126,518 +0.66(+5.31%)
Nov 23, 2010 12.53 12.57 12.38 12.45 267,831 -0.45(-3.50%)
Nov 22, 2010 13.08 13.13 12.78 12.90 302,353 -0.33(-2.50%)
Nov 19, 2010 13.24 13.33 13.05 13.23 437,733 +0.04(+0.27%)
Nov 18, 2010 12.75 13.20 12.67 13.19 535,566 +0.56(+4.43%)
Nov 17, 2010 12.42 12.72 12.41 12.63 557,838 +0.22(+1.74%)
Nov 16, 2010 12.47 12.51 12.23 12.41 302,396 -0.17(-1.34%)
Nov 15, 2010 12.62 12.75 12.49 12.58 62,345 -0.06(-0.48%)
Nov 12, 2010 12.66 12.79 12.47 12.64 276,547 -0.01(-0.05%)
Nov 11, 2010 12.47 12.73 12.41 12.65 215,944 -0.20(-1.54%)
Nov 10, 2010 12.90 13.03 12.74 12.85 177,939 +0.06(+0.47%)
Nov 09, 2010 12.88 12.99 12.69 12.79 264,765 -0.13(-1.02%)
Nov 08, 2010 12.81 12.93 12.70 12.92 152,256 -0.04(-0.28%)
Nov 05, 2010 13.03 13.24 12.92 12.96 326,602 -0.28(-2.09%)
Nov 04, 2010 12.86 13.26 12.79 13.23 494,213 +0.49(+3.87%)
Nov 03, 2010 12.75 12.83 12.38 12.74 294,688 +0.21(+1.68%)
Nov 02, 2010 12.63 12.69 12.45 12.53 155,333 +0.02(+0.14%)
Nov 01, 2010 12.49 12.67 12.41 12.51 164,190 -0.02(-0.19%)
Oct 29, 2010 12.44 12.67 12.44 12.54 151,882 +0.22(+1.76%)
Oct 28, 2010 12.46 12.52 12.23 12.32 208,695 -0.10(-0.82%)
Oct 27, 2010 12.39 12.55 12.37 12.42 157,891 -0.32(-2.55%)
Oct 25, 2010 12.46 12.76 12.45 12.75 336,767 +0.42(+3.42%)
Oct 22, 2010 12.81 12.92 12.22 12.32 185,943 -0.48(-3.76%)
Oct 21, 2010 12.85 12.98 12.72 12.81 214,560 +0.07(+0.57%)
Oct 20, 2010 12.29 12.78 12.25 12.73 236,143 +0.52(+4.23%)
Oct 19, 2010 12.36 12.57 12.13 12.22 257,969 -0.61(-4.78%)
Oct 18, 2010 12.93 12.95 12.79 12.83 117,188 -0.03(-0.23%)
Oct 15, 2010 12.91 12.91 12.61 12.86 301,886 +0.01(+0.09%)
Oct 14, 2010 13.15 13.27 12.74 12.85 204,964 -0.44(-3.30%)
Oct 13, 2010 13.18 13.36 13.06 13.29 208,434 +0.30(+2.31%)
Oct 12, 2010 12.83 13.01 12.73 12.99 153,352 +0.10(+0.75%)
Oct 11, 2010 12.80 12.93 12.79 12.89 163,673 +0.29(+2.34%)
Oct 08, 2010 12.60 12.63 12.35 12.60 309,991 +0.12(+0.96%)
Oct 07, 2010 12.82 12.90 12.33 12.48 375,798 -0.25(-1.94%)
Oct 06, 2010 13.09 13.09 12.70 12.72 303,845 -0.35(-2.67%)
Oct 05, 2010 12.97 13.22 12.91 13.07 372,450 +0.19(+1.49%)
Oct 04, 2010 12.82 12.94 12.76 12.88 388,208 +0.09(+0.71%)
Oct 01, 2010 12.79 12.88 12.35 12.79 459,396 +0.44(+3.60%)
Sep 30, 2010 12.10 12.35 12.04 12.34 470,557 +0.43(+3.63%)
Sep 29, 2010 12.00 12.05 11.89 11.91 342,263 +0.11(+0.97%)
Sep 28, 2010 11.71 11.87 11.68 11.80 372,625 +0.05(+0.46%)
Sep 27, 2010 11.63 11.86 11.53 11.74 385,680 +0.20(+1.77%)
Sep 24, 2010 11.66 11.71 11.49 11.54 313,923 +0.01(+0.10%)
Sep 23, 2010 11.12 11.60 11.10 11.53 422,371 +0.30(+2.68%)
Sep 22, 2010 11.11 11.30 11.11 11.22 197,403 +0.17(+1.52%)
Sep 21, 2010 11.12 11.13 10.89 11.06 146,574 -0.07(-0.65%)
Sep 20, 2010 11.16 11.31 11.07 11.13 394,301 -0.09(-0.80%)
Sep 17, 2010 11.22 11.25 10.94 11.22 743,959 +0.12(+1.08%)
Sep 15, 2010 11.03 11.12 10.99 11.10 156,825 +0.07(+0.65%)
Sep 14, 2010 10.99 11.07 10.92 11.03 228,454 +0.12(+1.10%)
Sep 13, 2010 10.88 10.94 10.78 10.91 190,347 +0.13(+1.23%)
Sep 10, 2010 10.94 10.94 10.65 10.77 111,714 -0.07(-0.66%)
Sep 09, 2010 10.55 10.88 10.45 10.85 166 +0.43(+4.16%)
Sep 08, 2010 10.61 10.73 10.36 10.41 247,164 -0.04(-0.34%)
Sep 07, 2010 10.64 10.64 10.14 10.45 226,953 -0.16(-1.53%)
Sep 03, 2010 10.97 11.07 10.59 10.61 309,934 -0.31(-2.81%)
Sep 02, 2010 10.96 11.11 10.84 10.92 284,236 -0.14(-1.25%)
Sep 01, 2010 10.81 11.11 10.78 11.06 280,231 +0.31(+2.91%)
Aug 31, 2010 10.73 10.79 10.61 10.74 5,156 +0.08(+0.79%)
Aug 30, 2010 10.85 10.98 10.64 10.66 234,555 -0.33(-3.01%)
Aug 27, 2010 10.89 11.05 10.80 10.99 447,988 +0.33(+3.10%)
Aug 26, 2010 10.67 11.00 10.63 10.66 674,601 +0.15(+1.43%)
Aug 25, 2010 10.14 10.52 10.03 10.51 555,597 +0.38(+3.74%)
Aug 24, 2010 9.746 10.17 9.746 10.13 459,679 +0.26(+2.62%)
Aug 23, 2010 10.39 10.40 9.830 9.872 301,403 -0.43(-4.20%)
Aug 20, 2010 10.43 10.43 10.08 10.30 420,646 -0.10(-0.98%)
Aug 19, 2010 10.08 10.48 9.938 10.41 512,735 +0.33(+3.28%)
Aug 18, 2010 9.926 10.13 9.830 10.08 160,045 +0.17(+1.76%)
Aug 17, 2010 9.836 9.938 9.794 9.902 285,035 +0.16(+1.67%)
Aug 16, 2010 9.355 9.872 9.337 9.740 438,966 +0.32(+3.38%)
Aug 13, 2010 9.421 9.451 9.265 9.421 412,902 +0.12(+1.29%)
Aug 12, 2010 9.072 9.319 9.048 9.301 393,085 +0.13(+1.44%)
Aug 11, 2010 9.078 9.319 9.054 9.168 562,423 -0.20(-2.18%)
Aug 10, 2010 9.313 9.373 9.132 9.373 392,716 -0.10(-1.02%)
Aug 09, 2010 9.577 9.631 9.421 9.469 212,948 -0.09(-0.94%)
Aug 06, 2010 9.559 9.692 9.361 9.559 444,074 -0.08(-0.87%)
Aug 05, 2010 9.661 9.685 9.601 9.643 134,402 -0.05(-0.56%)
Aug 04, 2010 9.439 9.722 9.247 9.698 316,132 +0.32(+3.40%)
Aug 03, 2010 9.277 9.421 9.132 9.379 364,152 +0.07(+0.71%)
Aug 02, 2010 9.307 9.403 9.193 9.313 273,373 +0.13(+1.37%)
Jul 30, 2010 9.186 9.235 9.006 9.186 278,059 +0.11(+1.26%)
Jul 29, 2010 9.391 9.421 9.024 9.072 312,789 -0.19(-2.08%)
Jul 28, 2010 9.373 9.439 9.223 9.265 144,012 -0.10(-1.09%)
Jul 27, 2010 9.367 9.391 9.205 9.367 237,213 +0.07(+0.78%)
Jul 26, 2010 9.180 9.319 9.138 9.295 614,467 +0.04(+0.39%)
Jul 23, 2010 9.156 9.307 9.042 9.259 590,713 +0.02(+0.26%)
Jul 22, 2010 9.018 9.289 9.012 9.235 221,282 +0.31(+3.50%)
Jul 21, 2010 8.826 9.006 8.814 8.922 224,024 +0.10(+1.09%)
Jul 20, 2010 8.772 8.826 8.663 8.826 463,385 +0.05(+0.62%)
Jul 19, 2010 9.030 9.054 8.736 8.772 496,721 -0.11(-1.29%)
Jul 16, 2010 8.886 9.199 8.856 8.886 553,057 -0.43(-4.58%)
Jul 15, 2010 9.223 9.319 8.964 9.313 200,568 -0.01(-0.06%)
Jul 14, 2010 9.186 9.319 9.042 9.319 121,353 +0.04(+0.45%)
Jul 13, 2010 9.211 9.343 9.174 9.277 264,087 +0.15(+1.61%)
Jul 12, 2010 9.108 9.229 8.988 9.129 510,839 -0.01(-0.10%)
Jul 09, 2010 9.138 9.253 9.072 9.138 168,345 +0.07(+0.73%)
Jul 08, 2010 9.162 9.174 8.964 9.072 447,625 -0.19(-2.08%)
Jul 07, 2010 9.084 9.265 8.964 9.265 442,662 +0.18(+1.99%)
Jul 06, 2010 9.138 9.199 8.946 9.084 557,305 +0.08(+0.87%)
Jul 02, 2010 9.006 9.060 8.736 9.006 386,665 +0.25(+2.88%)
Jul 01, 2010 8.411 8.880 8.249 8.754 494,610 +0.25(+2.90%)
Jun 30, 2010 8.333 8.669 8.333 8.507 412,115 +0.17(+2.09%)
Jun 29, 2010 8.489 8.513 8.207 8.333 217,166 -0.43(-4.94%)
Jun 25, 2010 8.766 8.826 8.537 8.766 455,408 +0.26(+3.04%)
Jun 24, 2010 8.555 8.621 8.423 8.507 163,600 -0.10(-1.19%)
Jun 23, 2010 8.543 8.645 8.393 8.609 239,919 +0.02(+0.28%)
Jun 22, 2010 8.537 8.766 8.417 8.585 822,042 +0.17(+2.00%)
Jun 21, 2010 8.537 8.603 8.387 8.417 345,711 +0.16(+1.89%)
Jun 18, 2010 8.261 8.357 8.110 8.261 266,096 +0.08(+1.03%)
Jun 17, 2010 8.375 8.411 8.092 8.176 153,558 -0.11(-1.31%)
Jun 16, 2010 8.056 8.291 7.978 8.285 291,578 +0.14(+1.77%)
Jun 15, 2010 8.014 8.188 7.978 8.140 131,717 +0.28(+3.60%)
Jun 14, 2010 7.954 8.014 7.810 7.858 389,752 +0.05(+0.69%)
Jun 11, 2010 7.647 7.804 7.587 7.804 208,225 +0.11(+1.41%)
Jun 10, 2010 7.569 7.726 7.491 7.695 300,961 +0.32(+4.32%)
Jun 09, 2010 7.503 7.503 7.341 7.377 303,679 -0.09(-1.21%)
Jun 08, 2010 6.974 7.479 6.974 7.467 689,163 +0.55(+7.91%)
Jun 07, 2010 7.028 7.281 6.920 6.920 278,721 -0.11(-1.62%)
Jun 04, 2010 7.034 7.257 6.998 7.034 308,210 -0.29(-3.94%)
Jun 03, 2010 7.347 7.503 7.082 7.323 260,965 -0.10(-1.38%)
Jun 02, 2010 7.112 7.425 7.094 7.425 427,941 +0.37(+5.20%)
Jun 01, 2010 6.908 7.269 6.908 7.058 539,400 +0.00(+0.00%)
May 28, 2010 7.058 7.136 6.932 7.058 213,228 +0.04(+0.51%)
May 27, 2010 6.746 7.046 6.746 7.022 252,991 +0.34(+5.04%)
May 26, 2010 6.776 6.956 6.595 6.685 479,792 -0.08(-1.16%)
May 25, 2010 6.559 6.764 6.499 6.764 251,160 -0.13(-1.92%)
May 24, 2010 6.908 7.040 6.782 6.896 448,042 +0.01(+0.09%)
May 21, 2010 6.439 6.980 6.439 6.890 1,698,966 +0.29(+4.37%)
May 20, 2010 6.343 6.794 6.295 6.601 1,442,422 -0.07(-1.08%)
May 19, 2010 6.643 6.697 6.433 6.673 584,845 -0.07(-1.07%)
May 18, 2010 7.389 7.467 6.445 6.746 2,381,308 -0.35(-5.00%)
May 17, 2010 7.497 7.533 6.872 7.100 1,345,616 -0.54(-7.08%)
May 14, 2010 7.641 8.026 7.539 7.641 237,452 -0.51(-6.27%)
May 13, 2010 8.074 8.207 7.990 8.152 1,043,766 -0.02(-0.22%)
May 12, 2010 8.086 8.339 8.086 8.170 222,424 +0.03(+0.37%)
May 11, 2010 8.213 8.237 8.086 8.140 186,164 -0.17(-2.10%)
May 10, 2010 8.225 8.363 8.187 8.315 256,905 +0.50(+6.38%)
May 07, 2010 8.303 8.303 7.762 7.816 379,323 -0.40(-4.90%)
May 06, 2010 8.219 8.519 7.581 8.219 166 -0.29(-3.39%)
May 05, 2010 8.573 8.651 8.417 8.507 783,484 -0.32(-3.61%)
May 04, 2010 8.790 8.886 8.501 8.826 993,882 -0.07(-0.74%)
May 03, 2010 8.663 8.898 8.633 8.892 414,088 +0.32(+3.79%)
Apr 30, 2010 8.603 8.651 8.417 8.567 392,887 +0.04(+0.42%)
Apr 29, 2010 8.543 8.645 8.471 8.531 820,869 +0.22(+2.68%)
Apr 28, 2010 8.297 8.483 8.297 8.309 870,645 +0.07(+0.80%)
Apr 27, 2010 8.657 8.748 8.188 8.243 766,730 -0.48(-5.51%)
Apr 26, 2010 8.675 8.802 8.675 8.724 464,641 +0.01(+0.07%)
Apr 23, 2010 8.724 8.778 8.609 8.718 204,203 -0.01(-0.07%)
Apr 22, 2010 8.423 8.766 8.375 8.724 556,249 +0.31(+3.72%)
Apr 21, 2010 8.507 8.609 8.327 8.411 315,478 -0.14(-1.62%)
Apr 20, 2010 8.567 8.609 8.465 8.549 120,500 +0.02(+0.21%)
Apr 19, 2010 8.573 8.663 8.363 8.531 398,845 -0.04(-0.42%)
Apr 16, 2010 8.712 8.730 8.531 8.567 154,054 -0.22(-2.53%)
Apr 15, 2010 8.724 8.844 8.573 8.790 286,432 +0.14(+1.60%)
Apr 14, 2010 8.700 8.760 8.555 8.651 463,410 +0.07(+0.77%)
Apr 13, 2010 8.657 8.748 8.483 8.585 219,068 -0.13(-1.45%)
Apr 12, 2010 8.754 8.916 8.651 8.712 295,663 -0.14(-1.63%)
Apr 09, 2010 8.958 9.000 8.796 8.856 128,006 -0.11(-1.21%)
Apr 08, 2010 8.706 8.964 8.706 8.964 334,922 +0.10(+1.08%)
Apr 07, 2010 9.162 9.162 8.826 8.868 223,642 -0.20(-2.19%)
Apr 06, 2010 8.988 9.108 8.892 9.066 260,178 +0.13(+1.48%)
Apr 05, 2010 8.940 9.036 8.880 8.934 151,855 +0.01(+0.13%)
Apr 01, 2010 8.778 8.922 8.922 8.922 232,697 +0.22(+2.56%)
Mar 31, 2010 8.844 8.910 8.700 8.700 612,226 -0.14(-1.63%)
Mar 30, 2010 8.928 9.024 8.826 8.844 216,162 +0.02(+0.20%)
Mar 29, 2010 8.820 8.910 8.742 8.826 348,966 +0.16(+1.87%)
Mar 26, 2010 8.663 8.760 8.585 8.663 191,274 -0.05(-0.62%)
Mar 25, 2010 8.880 8.880 8.694 8.718 241,097 -0.06(-0.68%)
Mar 24, 2010 9.018 9.018 8.706 8.778 139,590 -0.31(-3.44%)
Mar 23, 2010 9.138 9.138 8.964 9.090 148,290 +0.17(+1.89%)
Mar 22, 2010 8.760 8.964 8.555 8.922 233,400 +0.04(+0.47%)
Mar 19, 2010 9.193 9.253 8.868 8.880 518,352 -0.37(-3.97%)
Mar 18, 2010 9.102 9.277 8.994 9.247 395,299 +0.07(+0.79%)
Mar 17, 2010 9.277 9.295 9.060 9.174 275,532 -0.03(-0.33%)
Mar 16, 2010 9.174 9.223 9.048 9.205 285,555 +0.12(+1.32%)
Mar 15, 2010 9.013 9.114 8.976 9.084 195,164 -0.05(-0.53%)
Mar 12, 2010 9.289 9.409 9.042 9.132 299,537 -0.10(-1.04%)
Mar 11, 2010 8.844 9.265 8.838 9.229 433,234 +0.38(+4.28%)
Mar 10, 2010 8.687 8.886 8.675 8.850 254,914 +0.20(+2.29%)
Mar 09, 2010 8.495 8.712 8.471 8.651 384,203 +0.01(+0.14%)
Mar 08, 2010 8.838 8.838 8.581 8.639 155,730 -0.12(-1.37%)
Mar 05, 2010 8.946 8.946 8.700 8.760 234,139 +0.00(+0.00%)
Mar 04, 2010 8.778 8.820 8.639 8.760 139,957 +0.06(+0.69%)
Mar 03, 2010 8.790 9.042 8.633 8.700 296,239 -0.07(-0.75%)
Mar 02, 2010 8.718 8.838 8.675 8.766 185,747 +0.12(+1.39%)
Mar 01, 2010 8.639 8.706 8.591 8.645 169,752 +0.10(+1.20%)
Feb 26, 2010 8.627 8.639 8.471 8.543 140,854 -0.06(-0.70%)
Feb 25, 2010 8.375 8.639 8.303 8.603 472,111 +0.05(+0.56%)
Feb 24, 2010 8.718 8.742 8.369 8.555 534,345 -0.13(-1.52%)
Feb 23, 2010 8.916 8.952 8.585 8.687 193,908 -0.31(-3.41%)
Feb 22, 2010 8.952 9.132 8.850 8.994 551,547 +0.23(+2.61%)
Feb 19, 2010 8.681 8.868 8.645 8.766 278,912 +0.01(+0.14%)
Feb 18, 2010 8.567 8.880 8.567 8.754 338,874 +0.11(+1.32%)
Feb 17, 2010 8.381 9.193 8.363 8.639 172,658 -0.05(-0.55%)
Feb 16, 2010 8.778 8.904 8.573 8.687 113,471 +0.14(+1.62%)
Feb 12, 2010 8.399 8.549 8.549 8.549 238,186 -0.08(-0.97%)
Feb 11, 2010 8.657 8.724 8.477 8.633 246,015 +0.14(+1.63%)
Feb 10, 2010 8.778 8.778 8.441 8.495 204,206 -0.22(-2.48%)
Feb 09, 2010 8.687 8.808 8.585 8.712 264,874 +0.27(+3.21%)
Feb 08, 2010 8.531 8.657 8.417 8.441 227,326 +0.02(+0.21%)
Feb 05, 2010 8.255 8.423 8.116 8.423 469,767 +0.08(+1.01%)
Feb 04, 2010 8.621 8.718 8.291 8.339 692,594 -0.41(-4.67%)
Feb 03, 2010 8.922 8.928 8.724 8.748 364,824 -0.19(-2.09%)
Feb 02, 2010 8.844 8.994 8.730 8.934 320,172 +0.19(+2.20%)
Feb 01, 2010 8.507 8.880 8.417 8.742 474,586 +0.38(+4.53%)
Jan 29, 2010 8.657 8.657 8.357 8.363 491,472 -0.46(-5.18%)
Jan 28, 2010 8.772 8.874 8.477 8.820 465,765 +0.04(+0.48%)
Jan 27, 2010 8.669 8.862 8.585 8.778 413,855 +0.10(+1.18%)
Jan 26, 2010 8.838 8.868 8.657 8.675 674,489 -0.23(-2.63%)
Jan 25, 2010 9.156 9.156 8.784 8.910 391,929 -0.12(-1.33%)
Jan 22, 2010 9.493 9.493 8.820 9.030 679,830 -0.38(-4.09%)
Jan 21, 2010 9.716 9.716 9.265 9.415 497,549 -0.21(-2.19%)
Jan 20, 2010 9.637 9.698 9.385 9.625 336,386 -0.22(-2.26%)
Jan 19, 2010 9.704 9.902 9.619 9.848 170,966 -0.01(-0.06%)
Jan 15, 2010 10.16 9.854 9.854 9.854 338,483 -0.34(-3.30%)
Jan 14, 2010 10.23 10.35 10.06 10.19 212,130 -0.16(-1.51%)
Jan 13, 2010 10.69 10.74 10.24 10.35 248,606 -0.17(-1.66%)
Jan 12, 2010 10.58 10.64 10.35 10.52 296,957 -0.14(-1.30%)
Jan 11, 2010 10.09 10.68 10.05 10.66 634,997 +0.76(+7.65%)
Jan 08, 2010 9.788 9.932 9.788 9.902 136,020 -0.02(-0.18%)
Jan 07, 2010 10.09 10.09 9.752 9.920 209,362 -0.20(-2.02%)
Jan 06, 2010 10.12 10.33 10.06 10.12 306,515 -0.01(-0.12%)
Jan 05, 2010 10.27 10.36 10.02 10.14 447,465 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.