Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.54 53.22 52.02 52.07 798,649 -0.47(-0.89%)
Dec 30, 2010 52.73 53.18 52.50 52.54 236,219 -0.22(-0.42%)
Dec 29, 2010 52.89 53.32 52.46 52.76 291,270 -0.06(-0.11%)
Dec 28, 2010 53.16 53.16 52.47 52.82 167,435 -0.16(-0.30%)
Dec 27, 2010 52.88 53.14 52.17 52.98 230,496 +0.00(+0.00%)
Dec 23, 2010 53.16 53.34 52.97 52.98 203,093 -0.27(-0.51%)
Dec 22, 2010 52.97 53.58 52.71 53.25 235,052 +0.31(+0.59%)
Dec 21, 2010 53.25 53.64 52.85 52.94 251,970 -0.04(-0.08%)
Dec 20, 2010 53.33 53.51 52.43 52.98 292,092 -0.13(-0.24%)
Dec 17, 2010 52.24 53.16 51.65 53.11 672,709 +0.96(+1.84%)
Dec 16, 2010 51.92 52.19 51.40 52.15 290,795 +0.38(+0.73%)
Dec 15, 2010 51.82 52.84 51.71 51.77 342,027 -0.25(-0.48%)
Dec 14, 2010 51.84 52.55 51.84 52.02 301,753 +0.15(+0.29%)
Dec 13, 2010 52.66 52.82 51.79 51.87 310,038 -0.49(-0.94%)
Dec 10, 2010 51.36 52.50 51.16 52.36 453,185 +1.23(+2.41%)
Dec 09, 2010 51.20 51.48 50.91 51.13 455,048 +0.06(+0.12%)
Dec 08, 2010 51.03 51.33 50.77 51.07 356,138 +0.02(+0.04%)
Dec 07, 2010 51.32 51.62 50.74 51.05 348,232 +0.13(+0.26%)
Dec 06, 2010 51.00 51.33 50.62 50.92 339,565 -0.44(-0.86%)
Dec 03, 2010 50.76 51.79 50.71 51.36 355,789 +0.27(+0.53%)
Dec 02, 2010 50.64 51.21 50.36 51.09 957,595 +0.30(+0.59%)
Dec 01, 2010 49.22 50.89 49.08 50.79 942,622 +2.29(+4.72%)
Nov 30, 2010 47.59 48.72 47.13 48.50 555,312 +0.45(+0.94%)
Nov 29, 2010 48.66 48.66 47.16 48.05 518,282 -0.83(-1.70%)
Nov 26, 2010 48.66 49.08 48.66 48.88 74,386 -0.11(-0.22%)
Nov 24, 2010 47.98 48.99 48.99 48.99 237,962 +1.28(+2.68%)
Nov 23, 2010 47.98 48.14 47.11 47.71 249,007 -0.92(-1.89%)
Nov 22, 2010 47.90 48.71 47.57 48.63 319,208 +0.33(+0.68%)
Nov 19, 2010 48.48 48.84 48.11 48.30 352,107 -0.17(-0.35%)
Nov 18, 2010 48.17 48.94 48.06 48.47 298,955 +0.78(+1.64%)
Nov 17, 2010 47.71 47.91 47.32 47.69 289,946 +0.13(+0.27%)
Nov 16, 2010 48.47 48.67 47.21 47.56 764,975 -1.41(-2.88%)
Nov 15, 2010 49.00 49.10 48.59 48.97 540,509 -0.01(-0.02%)
Nov 12, 2010 48.91 49.37 48.61 48.98 651,768 -0.11(-0.22%)
Nov 11, 2010 48.71 49.13 47.85 49.09 661,641 -0.18(-0.37%)
Nov 10, 2010 48.24 49.38 47.97 49.27 762,142 +1.10(+2.28%)
Nov 09, 2010 47.59 48.66 47.48 48.17 701,066 +0.50(+1.05%)
Nov 08, 2010 45.96 47.85 45.96 47.67 1,256,623 +1.61(+3.50%)
Nov 05, 2010 45.73 46.13 45.67 46.06 886,648 +0.31(+0.68%)
Nov 04, 2010 45.55 46.66 45.06 45.75 1,479,162 +0.34(+0.75%)
Nov 03, 2010 45.40 45.50 44.37 45.41 817,474 +0.10(+0.22%)
Nov 02, 2010 45.32 45.69 45.26 45.31 390,367 +0.45(+1.00%)
Nov 01, 2010 45.51 45.51 44.65 44.86 646,617 -0.39(-0.86%)
Oct 29, 2010 45.04 45.65 44.93 45.25 351,999 +0.15(+0.33%)
Oct 28, 2010 45.27 45.36 44.60 45.10 550,078 +0.02(+0.04%)
Oct 27, 2010 45.00 45.19 44.77 45.08 574,868 -0.36(-0.79%)
Oct 25, 2010 44.49 45.61 44.49 45.44 801,385 +0.11(+0.24%)
Oct 22, 2010 45.42 45.69 45.23 45.33 382,643 +0.13(+0.29%)
Oct 21, 2010 45.22 45.60 44.79 45.20 277,637 +0.15(+0.33%)
Oct 20, 2010 45.01 45.30 44.74 45.05 340,107 +0.18(+0.40%)
Oct 19, 2010 45.44 46.03 44.59 44.87 496,201 -1.22(-2.65%)
Oct 18, 2010 45.50 46.19 45.03 46.09 673,469 +0.50(+1.10%)
Oct 15, 2010 45.51 45.74 44.91 45.59 449,939 +0.50(+1.11%)
Oct 14, 2010 45.37 45.64 44.67 45.09 579,093 -0.41(-0.90%)
Oct 13, 2010 44.61 45.65 44.04 45.50 1,163,130 +1.11(+2.50%)
Oct 12, 2010 42.87 44.56 42.71 44.39 1,252,858 +1.65(+3.86%)
Oct 11, 2010 41.81 43.01 41.65 42.74 994,519 +1.13(+2.72%)
Oct 08, 2010 41.20 41.64 40.63 41.61 945,631 +0.40(+0.97%)
Oct 07, 2010 41.51 41.51 40.88 41.21 384,151 -0.18(-0.43%)
Oct 06, 2010 42.32 42.64 41.34 41.39 651,026 -1.17(-2.75%)
Oct 05, 2010 41.83 42.77 41.83 42.56 824,872 +1.27(+3.08%)
Oct 04, 2010 41.27 42.14 41.05 41.29 408,672 -0.46(-1.10%)
Oct 01, 2010 42.58 42.63 41.65 41.75 582,897 -0.50(-1.18%)
Sep 30, 2010 42.52 42.83 42.18 42.25 1,092,446 -0.15(-0.35%)
Sep 29, 2010 42.40 42.74 42.19 42.40 436,394 -0.10(-0.24%)
Sep 28, 2010 43.30 43.36 42.28 42.50 546,520 -0.76(-1.76%)
Sep 27, 2010 42.63 43.45 42.40 43.26 581,007 +0.58(+1.36%)
Sep 24, 2010 42.62 42.68 42.29 42.68 311,618 +0.65(+1.55%)
Sep 23, 2010 41.99 42.74 41.59 42.03 173,777 -0.30(-0.71%)
Sep 22, 2010 42.55 42.95 41.92 42.33 221,637 -0.45(-1.05%)
Sep 21, 2010 43.37 43.78 42.64 42.78 375,286 -0.77(-1.77%)
Sep 20, 2010 43.05 43.80 42.87 43.55 265,201 +0.72(+1.68%)
Sep 17, 2010 42.54 43.04 42.01 42.83 414,885 +0.69(+1.64%)
Sep 15, 2010 41.54 42.59 41.46 42.14 348,353 +0.33(+0.79%)
Sep 14, 2010 42.20 42.48 41.65 41.81 273,307 -0.43(-1.03%)
Sep 13, 2010 41.29 42.29 41.21 42.24 409,062 +1.38(+3.36%)
Sep 10, 2010 40.50 40.93 40.34 40.87 265,838 +0.37(+0.91%)
Sep 09, 2010 41.07 41.40 40.21 40.50 376,439 -0.07(-0.17%)
Sep 08, 2010 40.62 41.05 40.36 40.57 221,549 -0.01(-0.02%)
Sep 07, 2010 40.52 40.89 40.50 40.58 237,164 -0.08(-0.20%)
Sep 03, 2010 40.35 41.23 40.21 40.66 286,360 +0.65(+1.62%)
Sep 02, 2010 40.07 40.25 39.68 40.01 530,422 -0.31(-0.77%)
Sep 01, 2010 39.32 40.43 39.03 40.32 549,951 +1.54(+3.97%)
Aug 31, 2010 39.37 39.43 38.69 38.78 800,439 -0.59(-1.50%)
Aug 30, 2010 40.06 40.06 39.08 39.37 415,850 -0.77(-1.92%)
Aug 27, 2010 40.06 40.32 39.32 40.14 387,378 +0.38(+0.96%)
Aug 26, 2010 40.30 40.47 39.57 39.76 423,661 -0.43(-1.07%)
Aug 25, 2010 39.82 40.34 38.88 40.19 558,853 +0.15(+0.37%)
Aug 24, 2010 40.01 40.62 39.84 40.04 337,953 -0.44(-1.09%)
Aug 23, 2010 42.14 42.28 40.47 40.48 513,234 -1.50(-3.57%)
Aug 20, 2010 41.37 42.03 41.32 41.98 213,085 +0.38(+0.91%)
Aug 19, 2010 41.93 42.33 41.55 41.60 220,638 -0.59(-1.40%)
Aug 18, 2010 41.71 42.37 41.27 42.19 257,581 +0.35(+0.84%)
Aug 17, 2010 41.29 42.21 41.19 41.84 309,770 +0.97(+2.37%)
Aug 16, 2010 40.75 41.27 40.55 40.87 282,462 -0.04(-0.10%)
Aug 13, 2010 41.56 41.72 40.86 40.91 431,352 -0.76(-1.82%)
Aug 12, 2010 42.20 42.20 41.54 41.67 287,927 -0.98(-2.30%)
Aug 11, 2010 43.04 43.13 42.47 42.65 307,602 -1.03(-2.36%)
Aug 10, 2010 43.59 44.09 43.27 43.68 167,589 -0.42(-0.95%)
Aug 09, 2010 44.58 44.58 43.87 44.10 288,292 -0.11(-0.25%)
Aug 06, 2010 43.68 44.30 43.38 44.21 304,097 +0.25(+0.57%)
Aug 05, 2010 44.01 44.87 43.18 43.96 814,236 -2.62(-5.62%)
Aug 04, 2010 45.77 46.66 45.65 46.58 330,355 +0.98(+2.15%)
Aug 03, 2010 45.67 45.95 45.08 45.60 219,531 -0.32(-0.70%)
Aug 02, 2010 45.52 45.93 45.27 45.92 285,634 +0.97(+2.16%)
Jul 30, 2010 43.72 45.09 43.21 44.95 379,621 +0.69(+1.56%)
Jul 29, 2010 45.18 45.53 44.21 44.26 345,339 -0.76(-1.69%)
Jul 28, 2010 45.64 45.80 44.84 45.02 200,677 -0.54(-1.19%)
Jul 27, 2010 45.68 45.94 45.40 45.56 364,355 +0.01(+0.02%)
Jul 26, 2010 45.05 45.57 44.63 45.55 259,390 +0.51(+1.13%)
Jul 23, 2010 43.56 45.05 43.56 45.04 373,391 +1.30(+2.97%)
Jul 22, 2010 42.79 43.85 42.79 43.74 223,317 +1.44(+3.40%)
Jul 21, 2010 42.69 42.90 42.13 42.30 226,517 -0.17(-0.40%)
Jul 20, 2010 41.84 42.53 41.46 42.47 421,435 +0.13(+0.31%)
Jul 19, 2010 42.13 42.44 41.79 42.34 212,785 +0.26(+0.62%)
Jul 16, 2010 43.20 43.51 42.01 42.08 196,221 -1.43(-3.29%)
Jul 15, 2010 43.79 43.95 43.12 43.51 191,625 -0.39(-0.89%)
Jul 14, 2010 43.59 44.10 43.52 43.90 276,131 +0.25(+0.57%)
Jul 13, 2010 42.59 43.74 42.55 43.65 404,969 +1.34(+3.17%)
Jul 12, 2010 41.91 42.39 41.30 42.31 350,936 +0.16(+0.38%)
Jul 09, 2010 41.79 42.51 41.79 42.15 197,848 +0.20(+0.48%)
Jul 08, 2010 41.90 42.22 41.61 41.95 575,248 +0.40(+0.96%)
Jul 07, 2010 40.97 41.58 40.66 41.55 576,589 +0.74(+1.81%)
Jul 06, 2010 40.76 41.40 40.42 40.81 626,370 +0.49(+1.22%)
Jul 02, 2010 40.19 40.65 39.88 40.32 304,639 +0.22(+0.55%)
Jul 01, 2010 40.82 40.89 39.59 40.10 442,670 -0.47(-1.16%)
Jun 30, 2010 41.21 41.57 40.49 40.57 379,908 -0.65(-1.58%)
Jun 29, 2010 43.04 43.10 40.99 41.22 553,566 -1.98(-4.58%)
Jun 25, 2010 42.70 43.31 42.29 43.20 393,486 +0.48(+1.12%)
Jun 24, 2010 42.91 43.35 42.66 42.72 433,809 -0.44(-1.02%)
Jun 23, 2010 43.49 43.81 42.90 43.16 439,760 -0.23(-0.53%)
Jun 22, 2010 43.82 44.27 43.38 43.39 494,359 -0.25(-0.57%)
Jun 21, 2010 44.33 44.41 43.43 43.64 465,324 -0.19(-0.43%)
Jun 18, 2010 43.87 44.34 43.72 43.83 391,678 -0.10(-0.23%)
Jun 17, 2010 43.83 44.16 43.36 43.93 337,462 +0.09(+0.21%)
Jun 16, 2010 43.26 44.10 43.09 43.84 659,392 +0.24(+0.55%)
Jun 15, 2010 43.34 43.62 43.19 43.60 433,550 +0.48(+1.11%)
Jun 14, 2010 43.58 43.59 42.96 43.12 463,983 -0.22(-0.51%)
Jun 11, 2010 42.47 43.45 42.34 43.34 272,942 +0.33(+0.77%)
Jun 10, 2010 42.40 43.08 42.25 43.01 290,359 +1.08(+2.58%)
Jun 09, 2010 41.80 42.62 41.70 41.93 304,560 +0.47(+1.13%)
Jun 08, 2010 41.96 42.67 40.90 41.46 274,496 -0.38(-0.91%)
Jun 07, 2010 42.79 43.29 41.72 41.84 240,971 -0.97(-2.27%)
Jun 04, 2010 43.17 43.96 42.61 42.81 395,416 -1.27(-2.88%)
Jun 03, 2010 44.00 44.32 43.59 44.08 811,456 -0.08(-0.18%)
Jun 02, 2010 43.75 44.16 43.28 44.16 634,136 +0.75(+1.73%)
Jun 01, 2010 43.61 44.25 43.10 43.41 402,991 -0.32(-0.73%)
May 28, 2010 44.66 44.58 43.55 43.73 379,720 -0.93(-2.08%)
May 27, 2010 44.18 44.67 43.93 44.66 305,407 +1.29(+2.97%)
May 26, 2010 43.10 44.17 42.72 43.37 451,345 +0.32(+0.74%)
May 25, 2010 41.82 43.21 41.22 43.05 614,639 +0.21(+0.49%)
May 24, 2010 43.52 43.79 42.84 42.84 378,157 -0.68(-1.56%)
May 21, 2010 42.20 43.61 41.74 43.52 895,092 +0.95(+2.23%)
May 20, 2010 42.48 43.89 42.44 42.57 514,810 -1.59(-3.60%)
May 19, 2010 44.13 44.53 43.55 44.16 315,941 -0.24(-0.54%)
May 18, 2010 45.86 45.95 44.16 44.40 386,162 -0.99(-2.18%)
May 17, 2010 45.05 45.49 44.23 45.39 424,378 +0.60(+1.34%)
May 14, 2010 45.60 46.15 44.59 44.79 473,825 -1.16(-2.52%)
May 13, 2010 45.98 46.88 45.69 45.95 497,753 -0.31(-0.67%)
May 12, 2010 45.26 46.35 44.83 46.26 493,089 +1.23(+2.73%)
May 11, 2010 45.12 45.57 44.48 45.03 573,710 +0.05(+0.11%)
May 10, 2010 44.29 45.00 43.72 44.98 851,673 +2.12(+4.95%)
May 07, 2010 44.00 44.16 42.29 42.86 870,358 -1.55(-3.49%)
May 06, 2010 44.90 46.60 42.27 44.41 1,127,796 +0.59(+1.36%)
May 05, 2010 44.15 44.75 43.66 43.81 494,471 -0.53(-1.18%)
May 04, 2010 44.82 45.01 43.93 44.34 253,523 -1.08(-2.38%)
May 03, 2010 45.02 45.43 44.80 45.42 232,355 +0.46(+1.02%)
Apr 30, 2010 46.00 46.48 44.93 44.96 412,659 -1.08(-2.35%)
Apr 29, 2010 45.09 46.34 44.97 46.04 513,463 +1.11(+2.47%)
Apr 28, 2010 45.06 45.50 44.57 44.93 536,126 -0.02(-0.04%)
Apr 27, 2010 45.30 45.46 44.72 44.95 469,241 -0.59(-1.30%)
Apr 26, 2010 45.51 45.74 45.28 45.54 196,499 -0.13(-0.28%)
Apr 23, 2010 45.52 45.76 45.12 45.67 305,673 +0.28(+0.62%)
Apr 22, 2010 44.25 45.42 43.76 45.39 386,958 +0.74(+1.66%)
Apr 21, 2010 44.82 44.87 44.38 44.65 420,377 -0.03(-0.07%)
Apr 20, 2010 43.99 44.68 43.76 44.68 247,165 +0.91(+2.08%)
Apr 19, 2010 43.34 43.99 43.14 43.77 490,366 +0.21(+0.48%)
Apr 16, 2010 43.57 43.99 43.38 43.56 372,686 -0.26(-0.59%)
Apr 15, 2010 43.34 44.10 43.14 43.82 440,246 +0.30(+0.69%)
Apr 14, 2010 44.04 44.04 43.25 43.52 527,610 -0.44(-1.00%)
Apr 13, 2010 43.99 44.04 43.40 43.96 457,365 -0.19(-0.43%)
Apr 12, 2010 44.14 44.24 43.74 44.15 350,626 +0.12(+0.27%)
Apr 09, 2010 43.88 44.07 43.55 44.03 419,518 +0.15(+0.34%)
Apr 08, 2010 43.45 44.16 43.43 43.88 200,866 +0.15(+0.34%)
Apr 07, 2010 44.12 44.20 43.48 43.73 275,790 -0.55(-1.24%)
Apr 06, 2010 43.91 44.45 43.52 44.28 415,980 +0.07(+0.16%)
Apr 05, 2010 43.24 44.23 43.00 44.21 332,682 +1.19(+2.77%)
Apr 01, 2010 43.12 43.02 43.02 43.02 426,400 -0.16(-0.38%)
Mar 31, 2010 43.31 43.75 43.10 43.19 256,404 -0.35(-0.82%)
Mar 30, 2010 43.73 43.90 43.40 43.54 339,735 -0.26(-0.59%)
Mar 29, 2010 43.62 43.88 43.49 43.80 283,355 +0.40(+0.92%)
Mar 26, 2010 43.70 43.94 43.17 43.40 580,090 -0.26(-0.60%)
Mar 25, 2010 44.83 44.83 43.65 43.66 463,111 -0.75(-1.69%)
Mar 24, 2010 44.55 44.97 44.23 44.41 264,485 -0.35(-0.78%)
Mar 23, 2010 44.92 44.99 44.48 44.76 486,634 -0.09(-0.20%)
Mar 22, 2010 44.62 45.13 44.45 44.85 453,190 -0.04(-0.09%)
Mar 19, 2010 46.23 46.23 44.67 44.89 1,051,242 -1.40(-3.02%)
Mar 18, 2010 45.64 46.49 45.64 46.29 776,968 +0.49(+1.07%)
Mar 17, 2010 45.23 45.87 45.21 45.80 470,732 +0.77(+1.71%)
Mar 16, 2010 45.17 45.42 44.70 45.03 866,076 -0.18(-0.40%)
Mar 15, 2010 45.05 45.29 44.65 45.21 299,168 +0.04(+0.09%)
Mar 12, 2010 45.47 45.50 44.90 45.17 298,739 +0.03(+0.07%)
Mar 11, 2010 44.82 45.31 44.58 45.14 376,626 +0.01(+0.02%)
Mar 10, 2010 44.52 45.23 44.52 45.13 389,143 +0.47(+1.05%)
Mar 09, 2010 44.65 45.19 44.38 44.66 418,493 -0.27(-0.60%)
Mar 08, 2010 44.95 45.24 44.52 44.93 358,148 +0.06(+0.13%)
Mar 05, 2010 44.52 45.08 44.22 44.87 252,714 +0.64(+1.45%)
Mar 04, 2010 44.66 44.73 43.95 44.23 431,649 -0.23(-0.52%)
Mar 03, 2010 44.46 45.00 44.46 44.46 416,712 -0.16(-0.36%)
Mar 02, 2010 44.22 44.67 44.14 44.62 517,500 +0.32(+0.72%)
Mar 01, 2010 43.97 44.30 43.66 44.30 565,952 +0.44(+1.00%)
Feb 26, 2010 43.51 43.97 42.74 43.86 498,879 +0.24(+0.55%)
Feb 25, 2010 43.10 43.64 42.03 43.62 462,706 -0.42(-0.95%)
Feb 24, 2010 43.20 44.36 43.19 44.04 486,753 +1.05(+2.44%)
Feb 23, 2010 43.13 43.25 42.70 42.99 276,368 -0.19(-0.44%)
Feb 22, 2010 43.24 43.38 42.90 43.18 150,159 +0.01(+0.02%)
Feb 19, 2010 43.27 43.58 43.10 43.17 243,024 -0.19(-0.44%)
Feb 18, 2010 42.93 43.50 42.71 43.36 256,307 +0.53(+1.24%)
Feb 17, 2010 42.00 42.88 41.98 42.83 429,850 +0.80(+1.90%)
Feb 16, 2010 42.00 42.06 41.71 42.03 222,506 +0.44(+1.06%)
Feb 12, 2010 40.90 41.59 41.59 41.59 295,600 +0.24(+0.58%)
Feb 11, 2010 41.10 41.45 40.83 41.35 344,032 +0.08(+0.19%)
Feb 10, 2010 40.86 41.41 40.70 41.27 362,657 +0.22(+0.54%)
Feb 09, 2010 40.94 41.25 40.52 41.05 273,816 +0.37(+0.91%)
Feb 08, 2010 41.16 41.16 40.40 40.68 183,925 -0.51(-1.24%)
Feb 05, 2010 40.85 41.22 40.26 41.19 429,479 +0.22(+0.54%)
Feb 04, 2010 42.19 42.22 40.90 40.97 392,460 -1.60(-3.76%)
Feb 03, 2010 42.06 42.67 42.01 42.57 275,691 +0.22(+0.52%)
Feb 02, 2010 42.13 42.57 41.86 42.35 267,469 +0.16(+0.38%)
Feb 01, 2010 41.97 42.19 41.54 42.19 375,737 +0.33(+0.79%)
Jan 29, 2010 42.15 42.47 41.86 41.86 643,201 -0.11(-0.26%)
Jan 28, 2010 42.00 42.37 41.59 41.97 456,910 -0.22(-0.52%)
Jan 27, 2010 40.36 42.21 40.24 42.19 943,855 +1.63(+4.02%)
Jan 26, 2010 40.76 40.83 40.28 40.56 252,521 -0.21(-0.52%)
Jan 25, 2010 41.24 41.31 40.49 40.77 303,903 -0.03(-0.07%)
Jan 22, 2010 41.96 42.03 40.72 40.80 299,345 -1.04(-2.47%)
Jan 21, 2010 42.88 43.18 41.76 41.84 303,197 -0.95(-2.23%)
Jan 20, 2010 44.04 44.09 42.54 42.79 297,633 -1.30(-2.95%)
Jan 19, 2010 43.26 44.14 43.01 44.09 338,860 +0.75(+1.73%)
Jan 15, 2010 43.56 43.34 43.34 43.34 332,300 -0.15(-0.34%)
Jan 14, 2010 42.89 43.52 42.89 43.49 253,172 +0.45(+1.05%)
Jan 13, 2010 42.72 43.62 42.67 43.04 301,191 +0.30(+0.70%)
Jan 12, 2010 43.75 43.91 42.54 42.74 310,174 -1.19(-2.71%)
Jan 11, 2010 43.95 44.00 43.28 43.93 361,160 +0.17(+0.39%)
Jan 08, 2010 43.38 43.77 43.16 43.76 381,214 +0.30(+0.69%)
Jan 07, 2010 43.19 43.53 43.03 43.46 471,218 +0.11(+0.25%)
Jan 06, 2010 43.74 43.83 43.33 43.35 486,530 -0.29(-0.66%)
Jan 05, 2010 44.71 44.88 43.51 43.64 652,493 -1.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.