Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1353 1368 1350 1359 0 +6.09(+0.45%)
Dec 30, 2010 1360 1362 1348 1353 0 -4.84(-0.36%)
Dec 29, 2010 1361 1364 1354 1358 0 +6.39(+0.47%)
Dec 28, 2010 1359 1360 1344 1351 0 +9.77(+0.73%)
Dec 27, 2010 1335 1343 1333 1342 0 +2.76(+0.21%)
Dec 23, 2010 1335 1345 1330 1339 0 +0.26(+0.02%)
Dec 22, 2010 1343 1346 1332 1339 0 -10.68(-0.79%)
Dec 21, 2010 1345 1356 1339 1349 0 +17.40(+1.31%)
Dec 20, 2010 1335 1342 1327 1332 0 +0.24(+0.02%)
Dec 17, 2010 1334 1339 1326 1332 0 -14.05(-1.04%)
Dec 16, 2010 1341 1350 1331 1346 0 -1.20(-0.09%)
Dec 15, 2010 1350 1360 1342 1347 0 -5.57(-0.41%)
Dec 14, 2010 1358 1362 1348 1352 0 -0.21(-0.02%)
Dec 10, 2010 1352 1356 1342 1353 0 -1.68(-0.12%)
Dec 09, 2010 1357 1359 1345 1354 0 -0.34(-0.03%)
Dec 08, 2010 1352 1361 1342 1355 0 +2.31(+0.17%)
Dec 07, 2010 1372 1374 1350 1352 0 -14.35(-1.05%)
Dec 06, 2010 1364 1373 1358 1367 0 -7.78(-0.57%)
Dec 03, 2010 1364 1377 1361 1375 0 +8.32(+0.61%)
Dec 02, 2010 1345 1374 1342 1366 0 +19.67(+1.46%)
Dec 01, 2010 1338 1356 1335 1347 0 +34.36(+2.62%)
Nov 30, 2010 1302 1321 1296 1312 0 -5.78(-0.44%)
Nov 29, 2010 1318 1323 1301 1318 0 -12.42(-0.93%)
Nov 26, 2010 1323 1335 1319 1330 0 -24.55(-1.81%)
Nov 24, 2010 1341 1355 1355 1355 0 +19.34(+1.45%)
Nov 23, 2010 1342 1349 1330 1336 0 -41.24(-3.00%)
Nov 22, 2010 1372 1381 1355 1377 0 -3.18(-0.23%)
Nov 19, 2010 1372 1382 1362 1380 0 +6.86(+0.50%)
Nov 18, 2010 1368 1379 1363 1373 0 +40.98(+3.08%)
Nov 17, 2010 1332 1340 1327 1332 0 +17.83(+1.36%)
Nov 16, 2010 1326 1332 1305 1314 0 -15.21(-1.14%)
Nov 15, 2010 1339 1343 1328 1330 0 +14.02(+1.07%)
Nov 12, 2010 1322 1331 1309 1316 0 -13.49(-1.02%)
Nov 11, 2010 1325 1331 1317 1329 0 -12.86(-0.96%)
Nov 10, 2010 1346 1350 1321 1342 0 +3.67(+0.27%)
Nov 09, 2010 1357 1360 1332 1338 0 -16.04(-1.18%)
Nov 08, 2010 1348 1357 1345 1354 0 +2.09(+0.15%)
Nov 05, 2010 1351 1357 1338 1352 0 +11.03(+0.82%)
Nov 04, 2010 1335 1345 1331 1341 0 +27.36(+2.08%)
Nov 03, 2010 1307 1315 1295 1314 0 +4.27(+0.33%)
Nov 02, 2010 1309 1318 1304 1309 0 +17.76(+1.37%)
Nov 01, 2010 1302 1308 1285 1292 0 -31.01(-2.34%)
Oct 29, 2010 1326 1334 1307 1323 0 -13.81(-1.03%)
Oct 28, 2010 1339 1345 1329 1337 0 -0.22(-0.02%)
Oct 27, 2010 1329 1338 1319 1337 0 -11.06(-0.82%)
Oct 25, 2010 1355 1365 1345 1348 0 +4.47(+0.33%)
Oct 22, 2010 1344 1349 1337 1343 0 +5.59(+0.42%)
Oct 21, 2010 1344 1355 1327 1338 0 +8.87(+0.67%)
Oct 20, 2010 1316 1336 1315 1329 0 +15.99(+1.22%)
Oct 19, 2010 1315 1328 1306 1313 0 -21.80(-1.63%)
Oct 18, 2010 1329 1342 1326 1335 0 -10.18(-0.76%)
Oct 15, 2010 1353 1356 1333 1345 0 -12.16(-0.90%)
Oct 14, 2010 1361 1364 1347 1357 0 +16.15(+1.20%)
Oct 13, 2010 1335 1351 1333 1341 0 +24.19(+1.84%)
Oct 12, 2010 1306 1320 1298 1317 0 +3.77(+0.29%)
Oct 11, 2010 1313 1320 1309 1313 0 +0.90(+0.07%)
Oct 08, 2010 1311 1317 1300 1312 0 +13.58(+1.05%)
Oct 07, 2010 1298 1316 1285 1298 0 +10.87(+0.84%)
Oct 06, 2010 1291 1296 1283 1288 0 +7.25(+0.57%)
Oct 05, 2010 1269 1284 1264 1280 0 +39.40(+3.18%)
Oct 04, 2010 1249 1253 1232 1241 0 -16.93(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.