Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.62 10.62 10.27 10.27 5,603 -0.19(-1.82%)
Apr 29, 2010 10.50 10.77 10.32 10.46 7,390 +0.15(+1.45%)
Apr 28, 2010 10.45 10.65 10.31 10.31 1,750 -0.06(-0.58%)
Apr 27, 2010 10.90 11.15 10.29 10.37 4,610 -0.61(-5.56%)
Apr 26, 2010 10.45 11.21 10.45 10.98 6,425 +0.73(+7.12%)
Apr 23, 2010 9.980 10.30 9.980 10.25 5,265 -0.05(-0.49%)
Apr 22, 2010 10.34 10.36 10.27 10.30 3,186 -0.22(-2.09%)
Apr 21, 2010 10.50 10.52 10.37 10.52 1,956 -0.03(-0.28%)
Apr 20, 2010 10.55 10.55 10.55 10.55 430 -0.04(-0.38%)
Apr 19, 2010 10.30 10.91 10.10 10.59 13,536 +0.31(+3.02%)
Apr 16, 2010 10.75 10.75 10.27 10.28 7,147 -0.51(-4.73%)
Apr 15, 2010 10.88 10.91 10.79 10.79 1,141 -0.23(-2.09%)
Apr 14, 2010 11.02 11.36 10.85 11.02 9,007 -0.08(-0.72%)
Apr 13, 2010 10.14 11.10 10.07 11.10 13,094 +0.89(+8.72%)
Apr 12, 2010 10.16 10.28 10.04 10.21 11,088 +0.07(+0.69%)
Apr 09, 2010 10.44 10.44 10.00 10.14 4,263 -0.30(-2.87%)
Apr 08, 2010 10.50 10.74 10.41 10.44 7,859 -0.09(-0.85%)
Apr 07, 2010 10.94 10.94 10.47 10.53 15,970 -0.21(-1.96%)
Apr 06, 2010 10.89 10.95 10.72 10.74 14,600 -0.25(-2.27%)
Apr 05, 2010 11.50 11.50 10.74 10.99 16,582 -0.46(-4.02%)
Apr 01, 2010 11.40 11.45 11.45 11.45 22,500 +0.15(+1.33%)
Mar 31, 2010 10.000 11.93 10.000 11.30 28,853 +1.04(+10.14%)
Mar 30, 2010 9.935 10.26 9.920 10.26 4,232 +0.39(+3.95%)
Mar 29, 2010 9.550 9.960 9.550 9.870 2,985 +0.36(+3.79%)
Mar 26, 2010 9.460 9.540 9.400 9.510 1,990 +0.01(+0.11%)
Mar 25, 2010 9.250 9.840 9.250 9.500 15,171 +0.27(+2.93%)
Mar 24, 2010 9.250 9.280 9.060 9.230 63,620 -0.02(-0.22%)
Mar 23, 2010 9.220 9.500 9.150 9.250 35,709 -0.07(-0.75%)
Mar 22, 2010 9.250 9.320 9.250 9.320 2,815 +0.02(+0.22%)
Mar 19, 2010 9.480 9.480 9.250 9.300 16,133 -0.15(-1.59%)
Mar 18, 2010 9.250 9.600 9.220 9.450 7,442 +0.12(+1.29%)
Mar 17, 2010 9.630 9.630 9.300 9.330 3,406 -0.38(-3.91%)
Mar 16, 2010 9.200 9.710 9.200 9.710 6,073 +0.11(+1.15%)
Mar 15, 2010 9.540 9.600 9.000 9.600 10,053 +0.52(+5.73%)
Mar 12, 2010 9.550 9.590 9.040 9.080 3,217 +0.02(+0.22%)
Mar 11, 2010 9.040 9.060 9.000 9.060 2,662 +0.00(+0.00%)
Mar 10, 2010 9.250 9.470 9.000 9.060 64,068 -0.48(-5.03%)
Mar 09, 2010 9.400 9.540 9.220 9.540 13,311 +0.02(+0.21%)
Mar 08, 2010 9.047 9.520 9.030 9.520 1,026 +0.01(+0.11%)
Mar 05, 2010 8.610 9.510 8.500 9.510 54,884 +0.96(+11.23%)
Mar 04, 2010 8.750 8.780 8.390 8.550 197,916 -0.16(-1.84%)
Mar 03, 2010 8.680 9.238 8.380 8.710 8,467 +0.07(+0.81%)
Mar 02, 2010 8.510 8.850 8.500 8.640 2,723 -0.06(-0.69%)
Mar 01, 2010 8.520 8.930 8.500 8.700 18,615 +0.21(+2.47%)
Feb 26, 2010 9.000 9.000 8.240 8.490 7,396 +0.18(+2.17%)
Feb 25, 2010 8.560 9.160 8.310 8.310 6,032 -0.44(-5.03%)
Feb 24, 2010 8.600 8.800 8.550 8.750 885 +0.05(+0.57%)
Feb 23, 2010 9.300 9.800 8.500 8.700 8,801 +0.17(+1.99%)
Feb 22, 2010 8.850 8.850 8.420 8.530 14,229 +0.13(+1.55%)
Feb 19, 2010 8.530 9.800 8.190 8.400 9,033 -0.15(-1.75%)
Feb 18, 2010 8.560 8.605 8.490 8.550 34,049 -0.05(-0.58%)
Feb 17, 2010 8.880 8.890 8.330 8.600 3,176 -0.06(-0.69%)
Feb 16, 2010 8.630 9.250 8.560 8.660 3,947 +0.10(+1.17%)
Feb 12, 2010 9.060 8.560 8.560 8.560 6,400 -0.73(-7.86%)
Feb 11, 2010 9.670 9.670 9.000 9.290 3,545 -0.43(-4.42%)
Feb 10, 2010 10.02 10.02 9.670 9.720 5,999 -0.36(-3.57%)
Feb 09, 2010 9.950 10.08 9.950 10.08 1,399 -0.28(-2.70%)
Feb 08, 2010 10.55 10.55 10.36 10.36 1,041 +0.27(+2.68%)
Feb 05, 2010 10.09 10.20 9.970 10.09 2,827 +0.14(+1.41%)
Feb 04, 2010 10.29 10.46 9.950 9.950 3,828 -0.32(-3.12%)
Feb 03, 2010 10.72 10.72 10.22 10.27 2,418 -0.45(-4.20%)
Feb 02, 2010 10.83 10.83 10.50 10.72 14,478 -0.28(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.