Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.9200 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Apr 15, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Apr 01, 2010 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Mar 29, 2010 0.8500 0.8500 0.8500 0.8500 0 -0.02(-1.73%)
Mar 17, 2010 0.8650 0.8650 0.8650 0.8650 0 +0.02(+2.37%)
Mar 10, 2010 0.8450 0.8450 0.8450 0 +0.03(+4.12%)
Mar 04, 2010 0.8116 0.8116 0.8116 0.8116 0 +0.00(+0.00%)
Mar 02, 2010 0.8116 0.8116 0.8116 0 +0.00(+0.00%)
Mar 01, 2010 0.8116 0.8116 0.8116 0.8116 100,000 +0.00(+0.61%)
Feb 26, 2010 0.8000 0.8075 0.8000 0.8067 165,000 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.