Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 953.50 976.54 936.51 944.24 0 -12.93(-1.35%)
Jun 29, 2010 979.51 985.28 950.38 957.17 0 -27.05(-2.75%)
Jun 25, 2010 1007 1020 969.67 984.22 0 -23.81(-2.36%)
Jun 24, 2010 1007 1037 985.69 1008 0 -4.59(-0.45%)
Jun 23, 2010 1012 1028 1001 1013 0 -1.74(-0.17%)
Jun 22, 2010 1043 1054 1011 1014 0 -31.49(-3.01%)
Jun 21, 2010 1066 1076 1037 1046 0 -8.70(-0.82%)
Jun 18, 2010 1056 1071 1046 1055 0 +0.25(+0.02%)
Jun 17, 2010 1064 1071 1043 1054 0 -6.57(-0.62%)
Jun 16, 2010 1059 1083 1047 1061 0 +7.17(+0.68%)
Jun 15, 2010 1039 1060 1030 1054 0 +19.40(+1.88%)
Jun 14, 2010 1065 1075 1027 1034 0 -25.91(-2.44%)
Jun 11, 2010 1037 1081 1034 1060 0 +16.34(+1.57%)
Jun 10, 2010 1048 1061 1029 1044 0 +11.42(+1.11%)
Jun 09, 2010 1042 1050 1026 1032 0 -5.76(-0.55%)
Jun 08, 2010 1030 1050 1019 1038 0 +7.54(+0.73%)
Jun 07, 2010 1063 1071 1028 1031 0 -32.99(-3.10%)
Jun 04, 2010 1067 1092 1058 1064 0 -25.48(-2.34%)
Jun 03, 2010 1075 1100 1065 1089 0 +14.16(+1.32%)
Jun 02, 2010 1065 1081 1053 1075 0 +14.39(+1.36%)
Jun 01, 2010 1077 1088 1055 1061 0 -22.63(-2.09%)
May 28, 2010 1083 1083 1083 0 -7.33(-0.67%)
May 27, 2010 1091 1109 1065 1091 0 +1.60(+0.15%)
May 26, 2010 1103 1126 1077 1089 0 -14.27(-1.29%)
May 25, 2010 1095 1110 1072 1103 0 -10.55(-0.95%)
May 24, 2010 1115 1129 1105 1114 0 -3.40(-0.30%)
May 21, 2010 1106 1131 1091 1117 0 +1.75(+0.16%)
May 20, 2010 1127 1161 1110 1115 0 -30.89(-2.69%)
May 19, 2010 1128 1160 1116 1146 0 +14.16(+1.25%)
May 18, 2010 1174 1190 1121 1132 0 -30.37(-2.61%)
May 17, 2010 1104 1175 1081 1163 0 +62.88(+5.72%)
May 14, 2010 1117 1131 1091 1100 0 -27.86(-2.47%)
May 13, 2010 1136 1149 1122 1128 0 -11.55(-1.01%)
May 12, 2010 1115 1145 1111 1139 0 +23.04(+2.06%)
May 11, 2010 1120 1133 1104 1116 0 -7.23(-0.64%)
May 10, 2010 1115 1133 1107 1123 0 +30.85(+2.82%)
May 07, 2010 1114 1124 1080 1092 0 -20.64(-1.85%)
May 06, 2010 1131 1154 1078 1113 0 -23.39(-2.06%)
May 05, 2010 1143 1156 1119 1136 0 +2.27(+0.20%)
May 04, 2010 1146 1155 1117 1134 0 -28.24(-2.43%)
May 03, 2010 1142 1166 1129 1162 0 +22.51(+1.97%)
Apr 30, 2010 1157 1172 1138 1140 0 -14.87(-1.29%)
Apr 29, 2010 1207 1211 1129 1155 0 -51.78(-4.29%)
Apr 28, 2010 1211 1223 1195 1207 0 -1.30(-0.11%)
Apr 27, 2010 1215 1231 1201 1208 0 -11.13(-0.91%)
Apr 26, 2010 1227 1234 1198 1219 0 -20.55(-1.66%)
Apr 23, 2010 1252 1263 1224 1240 0 -27.18(-2.15%)
Apr 22, 2010 1278 1293 1246 1267 0 -12.50(-0.98%)
Apr 21, 2010 1263 1288 1254 1279 0 +16.55(+1.31%)
Apr 20, 2010 1253 1273 1229 1263 0 +14.12(+1.13%)
Apr 19, 2010 1241 1256 1227 1249 0 +5.55(+0.45%)
Apr 16, 2010 1239 1253 1228 1243 0 +1.20(+0.10%)
Apr 15, 2010 1237 1250 1230 1242 0 +2.72(+0.22%)
Apr 14, 2010 1252 1263 1223 1239 0 -11.22(-0.90%)
Apr 13, 2010 1205 1258 1201 1250 0 +61.63(+5.18%)
Apr 12, 2010 1197 1203 1180 1189 0 -4.07(-0.34%)
Apr 09, 2010 1194 1202 1179 1193 0 +0.47(+0.04%)
Apr 08, 2010 1206 1212 1186 1192 0 -16.37(-1.35%)
Apr 07, 2010 1212 1225 1197 1209 0 -2.93(-0.24%)
Apr 06, 2010 1197 1220 1191 1212 0 +9.69(+0.81%)
Apr 05, 2010 1189 1208 1182 1202 0 +16.94(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.