Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 38.03 38.03 38.03 38.03 800 +0.07(+0.18%)
Aug 27, 2010 37.96 37.96 37.96 37.96 500 +0.13(+0.35%)
Aug 25, 2010 37.90 37.83 37.83 37.83 3,100 -0.34(-0.89%)
Aug 23, 2010 38.17 38.17 38.17 38.17 800 +0.02(+0.05%)
Aug 20, 2010 38.16 38.16 38.15 38.15 350 -0.25(-0.65%)
Aug 19, 2010 38.40 38.40 38.40 38.40 100 +0.05(+0.13%)
Aug 18, 2010 38.54 38.62 38.28 38.35 2,335 -0.11(-0.29%)
Aug 17, 2010 38.46 38.46 38.46 38.46 200 +0.33(+0.85%)
Aug 16, 2010 38.13 38.13 38.13 38.13 600 +0.03(+0.09%)
Aug 13, 2010 38.10 38.16 38.10 38.10 1,300 +0.00(+0.00%)
Aug 12, 2010 38.00 38.10 38.00 38.10 200 +0.04(+0.11%)
Aug 11, 2010 38.06 38.06 38.06 38.06 300 -0.51(-1.32%)
Aug 05, 2010 38.57 38.57 38.57 38.57 200 -0.22(-0.57%)
Aug 04, 2010 38.86 38.86 38.79 38.79 516 +0.01(+0.03%)
Aug 03, 2010 38.50 38.78 38.49 38.78 696 +0.28(+0.73%)
Aug 02, 2010 38.22 38.50 38.22 38.50 650 +0.25(+0.65%)
Jul 29, 2010 38.25 38.25 38.25 38.25 0 +0.24(+0.63%)
Jul 28, 2010 38.01 38.01 38.01 38.01 100 +0.03(+0.08%)
Jul 23, 2010 37.94 37.98 37.98 37.98 1,700 +0.53(+1.42%)
Jul 21, 2010 37.44 37.45 37.45 37.45 200 +0.00(+0.00%)
Jul 20, 2010 37.44 37.45 37.44 37.45 700 -0.05(-0.13%)
Jul 19, 2010 37.50 37.50 37.50 37.50 100 -0.07(-0.19%)
Jul 16, 2010 37.57 37.57 37.57 37.57 1,000 -0.31(-0.82%)
Jul 15, 2010 37.88 37.88 37.88 37.88 335 +0.01(+0.03%)
Jul 14, 2010 37.87 37.87 37.87 37.87 183 -0.16(-0.42%)
Jul 13, 2010 38.03 38.03 38.03 38.03 613 +0.20(+0.53%)
Jul 12, 2010 37.90 37.91 37.83 37.83 1,900 +0.07(+0.19%)
Jul 07, 2010 37.70 37.76 37.76 37.76 700 +0.65(+1.75%)
Jul 06, 2010 35.33 37.11 35.33 37.11 822 -0.38(-1.01%)
Jul 02, 2010 37.49 37.49 37.49 37.49 208 -0.35(-0.92%)
Jul 01, 2010 37.84 37.84 37.84 37.84 300 +0.35(+0.93%)
Jun 29, 2010 40.39 37.49 37.49 37.49 2,200 -0.93(-2.42%)
Jun 25, 2010 38.42 38.42 37.91 38.42 550 +0.02(+0.05%)
Jun 24, 2010 37.83 38.40 37.53 38.40 500 +0.30(+0.79%)
Jun 23, 2010 37.74 38.10 37.74 38.10 525 -0.47(-1.22%)
Jun 22, 2010 39.00 39.00 38.57 38.57 660 +0.53(+1.39%)
Jun 16, 2010 38.04 38.04 38.04 38.04 100 +0.00(+0.00%)
Jun 14, 2010 38.34 38.04 38.04 38.04 2,500 +0.16(+0.42%)
Jun 11, 2010 37.72 37.88 37.72 37.88 5,900 -0.04(-0.11%)
Jun 10, 2010 37.70 37.92 37.42 37.92 3,600 +0.40(+1.07%)
Jun 09, 2010 37.52 37.52 37.52 37.52 200 -0.23(-0.61%)
Jun 08, 2010 37.74 37.75 37.74 37.75 1,200 +0.26(+0.69%)
Jun 07, 2010 37.49 37.49 37.49 37.49 131 -0.01(-0.03%)
Jun 04, 2010 37.50 37.64 37.36 37.50 2,650 -0.30(-0.79%)
Jun 03, 2010 37.70 37.80 37.70 37.80 450 +0.06(+0.16%)
Jun 02, 2010 37.74 37.74 37.74 37.74 300 +0.22(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.