Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.227 6.255 6.195 6.195 110,371 -0.03(-0.52%)
Apr 29, 2010 6.195 6.227 6.185 6.227 80,057 +0.02(+0.37%)
Apr 28, 2010 6.199 6.213 6.185 6.204 37,689 +0.03(+0.45%)
Apr 27, 2010 6.157 6.199 6.153 6.176 181,189 -0.03(-0.45%)
Apr 26, 2010 6.195 6.218 6.185 6.204 111,517 +0.00(+0.07%)
Apr 23, 2010 6.157 6.199 6.139 6.199 75,389 +0.07(+1.13%)
Apr 22, 2010 6.079 6.139 6.079 6.130 117,038 -0.02(-0.38%)
Apr 21, 2010 6.125 6.199 6.102 6.153 112,827 +0.01(+0.15%)
Apr 20, 2010 6.139 6.144 6.111 6.144 66,788 +0.00(+0.00%)
Apr 19, 2010 6.097 6.144 6.097 6.144 67,953 +0.02(+0.30%)
Apr 16, 2010 6.102 6.130 6.079 6.125 82,496 +0.01(+0.23%)
Apr 15, 2010 6.111 6.130 6.083 6.111 91,477 -0.02(-0.38%)
Apr 14, 2010 6.130 6.139 6.083 6.134 72,317 -0.01(-0.15%)
Apr 13, 2010 6.083 6.148 6.060 6.143 159,046 +0.05(+0.78%)
Apr 12, 2010 6.077 6.105 6.068 6.096 139,134 +0.02(+0.30%)
Apr 09, 2010 6.082 6.105 6.073 6.077 118,649 -0.02(-0.38%)
Apr 08, 2010 6.105 6.105 6.086 6.100 67,172 -0.01(-0.15%)
Apr 07, 2010 6.082 6.109 6.082 6.109 42,880 +0.02(+0.28%)
Apr 06, 2010 6.105 6.109 6.077 6.092 78,464 +0.00(+0.07%)
Apr 05, 2010 6.091 6.114 6.073 6.088 110,608 -0.02(-0.28%)
Apr 01, 2010 6.091 6.105 6.105 6.105 85,514 +0.01(+0.23%)
Mar 31, 2010 6.068 6.109 6.063 6.091 140,922 +0.01(+0.23%)
Mar 30, 2010 6.073 6.091 6.045 6.077 76,009 -0.01(-0.15%)
Mar 29, 2010 6.082 6.086 6.054 6.086 81,587 +0.00(+0.08%)
Mar 26, 2010 6.073 6.091 6.054 6.082 80,995 +0.03(+0.46%)
Mar 25, 2010 6.082 6.105 6.054 6.054 102,506 -0.04(-0.68%)
Mar 24, 2010 6.091 6.109 6.077 6.096 131,153 +0.00(+0.00%)
Mar 23, 2010 6.068 6.105 6.054 6.096 118,126 +0.04(+0.68%)
Mar 22, 2010 6.054 6.086 6.036 6.054 75,046 +0.00(+0.00%)
Mar 19, 2010 6.022 6.073 6.022 6.054 121,022 +0.03(+0.46%)
Mar 18, 2010 6.003 6.031 6.003 6.027 50,156 +0.03(+0.46%)
Mar 17, 2010 6.008 6.040 5.999 5.999 62,488 -0.03(-0.46%)
Mar 16, 2010 6.059 6.059 6.003 6.027 113,356 -0.03(-0.46%)
Mar 15, 2010 6.091 6.091 6.036 6.054 119,057 +0.01(+0.15%)
Mar 12, 2010 5.994 6.045 5.994 6.045 39,497 +0.04(+0.61%)
Mar 11, 2010 5.976 6.013 5.971 6.008 79,265 +0.02(+0.33%)
Mar 10, 2010 6.002 6.034 5.988 5.988 96,804 +0.01(+0.15%)
Mar 09, 2010 6.080 6.080 5.979 5.979 92,650 -0.09(-1.43%)
Mar 08, 2010 6.038 6.084 6.038 6.066 77,764 +0.04(+0.61%)
Mar 05, 2010 5.956 6.048 5.942 6.029 170,050 +0.07(+1.23%)
Mar 04, 2010 5.956 5.965 5.934 5.956 124,677 -0.02(-0.31%)
Mar 03, 2010 5.947 5.974 5.928 5.974 133,183 +0.05(+0.77%)
Mar 02, 2010 5.928 5.961 5.928 5.928 120,623 -0.00(-0.08%)
Mar 01, 2010 5.910 5.965 5.910 5.933 97,347 +0.00(+0.00%)
Feb 26, 2010 5.938 5.974 5.928 5.933 121,047 -0.02(-0.38%)
Feb 25, 2010 5.887 5.956 5.883 5.956 114,370 +0.08(+1.33%)
Feb 24, 2010 5.910 5.924 5.873 5.878 135,789 -0.02(-0.31%)
Feb 23, 2010 5.878 5.896 5.873 5.896 81,455 +0.02(+0.39%)
Feb 22, 2010 5.869 5.873 5.841 5.873 144,576 +0.02(+0.31%)
Feb 19, 2010 5.887 5.910 5.855 5.855 103,415 -0.04(-0.70%)
Feb 18, 2010 5.942 5.942 5.896 5.896 85,600 -0.05(-0.85%)
Feb 17, 2010 5.887 5.951 5.887 5.947 54,198 +0.05(+0.85%)
Feb 16, 2010 5.906 5.910 5.887 5.896 92,646 -0.01(-0.16%)
Feb 12, 2010 5.942 5.906 5.906 5.906 112,626 -0.02(-0.31%)
Feb 11, 2010 5.938 5.938 5.911 5.924 129,658 -0.03(-0.46%)
Feb 10, 2010 5.896 5.951 5.892 5.951 119,403 +0.08(+1.33%)
Feb 09, 2010 5.860 5.873 5.851 5.873 99,189 +0.01(+0.16%)
Feb 08, 2010 5.832 5.892 5.832 5.864 149,599 +0.04(+0.63%)
Feb 05, 2010 5.842 5.873 5.810 5.828 148,513 -0.03(-0.43%)
Feb 04, 2010 5.869 5.869 5.842 5.853 93,136 -0.01(-0.17%)
Feb 03, 2010 5.855 5.883 5.851 5.863 81,637 +0.01(+0.14%)
Feb 02, 2010 5.855 5.924 5.846 5.855 223,983 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.