Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1127 1127 1127 0 -23.67(-2.06%)
May 27, 2010 1111 1153 1118 1150 0 +45.52(+4.12%)
May 26, 2010 1092 1134 1098 1105 0 +0.87(+0.08%)
May 25, 2010 1084 1111 1074 1104 0 -16.86(-1.50%)
May 24, 2010 1108 1144 1114 1121 0 +0.10(+0.01%)
May 21, 2010 1101 1136 1091 1121 0 +9.14(+0.82%)
May 20, 2010 1102 1142 1110 1112 0 -40.79(-3.54%)
May 19, 2010 1122 1159 1125 1152 0 +12.40(+1.09%)
May 18, 2010 1141 1175 1135 1140 0 -16.78(-1.45%)
May 17, 2010 1147 1172 1138 1157 0 +0.67(+0.06%)
May 14, 2010 1150 1174 1140 1156 0 -20.37(-1.73%)
May 13, 2010 1176 1197 1172 1176 0 -18.79(-1.57%)
May 12, 2010 1167 1201 1174 1195 0 +14.94(+1.27%)
May 11, 2010 1186 1200 1166 1180 0 +7.58(+0.65%)
May 10, 2010 1152 1184 1157 1173 0 +41.82(+3.70%)
May 07, 2010 1134 1160 1110 1131 0 -18.60(-1.62%)
May 06, 2010 1159 1192 1102 1149 0 -23.03(-1.96%)
May 05, 2010 1184 1200 1170 1172 0 -14.40(-1.21%)
May 04, 2010 1193 1207 1178 1187 0 -31.43(-2.58%)
May 03, 2010 1212 1233 1208 1218 0 +18.53(+1.54%)
Apr 30, 2010 1223 1241 1197 1200 0 -28.99(-2.36%)
Apr 29, 2010 1212 1230 1199 1229 0 +26.30(+2.19%)
Apr 28, 2010 1202 1218 1194 1202 0 -4.94(-0.41%)
Apr 27, 2010 1206 1225 1198 1207 0 -15.64(-1.28%)
Apr 26, 2010 1208 1233 1213 1223 0 +4.57(+0.38%)
Apr 23, 2010 1200 1225 1201 1218 0 +9.41(+0.78%)
Apr 22, 2010 1191 1216 1183 1209 0 -5.81(-0.48%)
Apr 21, 2010 1201 1233 1202 1215 0 -2.40(-0.20%)
Apr 20, 2010 1197 1219 1195 1217 0 +13.34(+1.11%)
Apr 19, 2010 1197 1212 1186 1204 0 -7.35(-0.61%)
Apr 16, 2010 1209 1230 1202 1211 0 -11.51(-0.94%)
Apr 15, 2010 1209 1231 1205 1223 0 -5.84(-0.48%)
Apr 14, 2010 1189 1233 1198 1229 0 +33.02(+2.76%)
Apr 13, 2010 1178 1201 1185 1196 0 +2.25(+0.19%)
Apr 12, 2010 1179 1202 1186 1193 0 +5.17(+0.44%)
Apr 09, 2010 1181 1195 1181 1188 0 -4.58(-0.38%)
Apr 08, 2010 1191 1204 1184 1193 0 -26.23(-2.15%)
Apr 07, 2010 1214 1223 1207 1219 0 +6.27(+0.52%)
Apr 06, 2010 1185 1217 1187 1213 0 +12.97(+1.08%)
Apr 05, 2010 1170 1207 1177 1200 0 +22.72(+1.93%)
Apr 01, 2010 1177 1177 1177 0 +7.42(+0.63%)
Mar 31, 2010 1183 1191 1166 1170 0 -14.90(-1.26%)
Mar 30, 2010 1187 1195 1174 1185 0 -1.63(-0.14%)
Mar 29, 2010 1178 1193 1171 1186 0 +10.32(+0.88%)
Mar 26, 2010 1189 1204 1168 1176 0 -22.69(-1.89%)
Mar 25, 2010 1206 1224 1195 1199 0 -11.58(-0.96%)
Mar 24, 2010 1214 1229 1205 1210 0 -20.82(-1.69%)
Mar 23, 2010 1212 1237 1213 1231 0 +18.89(+1.56%)
Mar 22, 2010 1190 1230 1194 1212 0 +4.01(+0.33%)
Mar 19, 2010 1219 1234 1198 1208 0 -18.09(-1.48%)
Mar 18, 2010 1245 1251 1219 1226 0 -19.81(-1.59%)
Mar 17, 2010 1204 1249 1214 1246 0 +33.89(+2.80%)
Mar 16, 2010 1196 1216 1197 1212 0 +3.91(+0.32%)
Mar 15, 2010 1188 1212 1194 1208 0 +9.30(+0.78%)
Mar 12, 2010 1180 1201 1179 1199 0 +1.57(+0.13%)
Mar 11, 2010 1184 1206 1188 1197 0 -3.41(-0.28%)
Mar 10, 2010 1181 1206 1186 1201 0 +4.43(+0.37%)
Mar 09, 2010 1178 1209 1188 1196 0 +3.16(+0.26%)
Mar 08, 2010 1178 1197 1174 1193 0 +16.95(+1.44%)
Mar 05, 2010 1162 1181 1163 1176 0 +6.70(+0.57%)
Mar 04, 2010 1166 1184 1161 1169 0 -10.70(-0.91%)
Mar 03, 2010 1166 1189 1169 1180 0 +5.74(+0.49%)
Mar 02, 2010 1191 1210 1159 1174 0 -38.76(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.