Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 820.11 838.87 811.67 819.85 0 -906.37(-52.51%)
Sep 29, 2010 823.74 1736 1711 1726 0 -3.45(-0.20%)
Sep 28, 2010 821.70 1732 1709 1730 0 +10.91(+0.63%)
Sep 27, 2010 823.70 1728 1713 1719 0 -5.22(-0.30%)
Sep 24, 2010 808.44 1727 1705 1724 0 +25.98(+1.53%)
Sep 23, 2010 797.37 1717 1689 1698 0 -7.93(-0.46%)
Sep 22, 2010 810.70 1730 1701 1706 0 -12.04(-0.70%)
Sep 21, 2010 815.38 1729 1710 1718 0 -1.67(-0.10%)
Sep 20, 2010 801.18 1722 1697 1720 0 +18.48(+1.09%)
Sep 17, 2010 799.29 1706 1681 1701 0 +7.50(+0.44%)
Sep 15, 2010 780.50 1696 1673 1694 0 +6.20(+0.37%)
Sep 14, 2010 780.46 1694 1676 1687 0 +2.18(+0.13%)
Sep 13, 2010 777.53 1692 1674 1685 0 +17.80(+1.07%)
Sep 10, 2010 757.24 1675 1655 1667 0 +11.09(+0.67%)
Sep 09, 2010 764.29 1668 1650 1656 0 +1.22(+0.07%)
Sep 08, 2010 748.62 1664 1648 1655 0 +7.82(+0.47%)
Sep 07, 2010 755.19 1661 1643 1647 0 -13.38(-0.81%)
Sep 03, 2010 1661 1661 1661 0 +12.26(+0.74%)
Sep 02, 2010 731.84 1650 1629 1648 0 +16.11(+0.99%)
Sep 01, 2010 715.05 1636 1612 1632 0 +31.34(+1.96%)
Aug 31, 2010 698.40 1610 1591 1601 0 -0.85(-0.05%)
Aug 30, 2010 710.90 1620 1600 1602 0 -8.84(-0.55%)
Aug 27, 2010 706.84 1620 1589 1611 0 +16.60(+1.04%)
Aug 26, 2010 699.64 1613 1589 1594 0 -6.11(-0.38%)
Aug 25, 2010 683.47 1603 1578 1600 0 +8.53(+0.54%)
Aug 24, 2010 694.24 1605 1582 1592 0 -16.01(-1.00%)
Aug 23, 2010 727.64 1637 1606 1608 0 -14.93(-0.92%)
Aug 20, 2010 721.82 1627 1611 1623 0 -4.13(-0.25%)
Aug 19, 2010 741.31 1650 1620 1627 0 -22.24(-1.35%)
Aug 18, 2010 746.58 1657 1639 1649 0 -2.90(-0.18%)
Aug 17, 2010 748.73 1666 1643 1652 0 +10.75(+0.66%)
Aug 16, 2010 723.28 1649 1618 1641 0 +10.05(+0.62%)
Aug 13, 2010 729.98 1641 1622 1631 0 -2.07(-0.13%)
Aug 12, 2010 716.58 1641 1612 1633 0 +3.28(+0.20%)
Aug 11, 2010 749.02 1658 1627 1630 0 -39.99(-2.39%)
Aug 10, 2010 762.65 1678 1656 1670 0 -4.15(-0.25%)
Aug 09, 2010 765.81 1678 1661 1674 0 +12.76(+0.77%)
Aug 06, 2010 760.60 1674 1648 1661 0 -14.31(-0.85%)
Aug 05, 2010 761.12 1686 1660 1676 0 +4.02(+0.24%)
Aug 04, 2010 761.75 1675 1661 1672 0 +13.73(+0.83%)
Aug 03, 2010 772.52 1673 1649 1658 0 -7.08(-0.43%)
Aug 02, 2010 777.87 1677 1657 1665 0 +11.65(+0.70%)
Jul 30, 2010 762.41 1659 1632 1653 0 -1.64(-0.10%)
Jul 29, 2010 747.75 1669 1626 1655 0 +29.57(+1.82%)
Jul 28, 2010 742.42 1642 1619 1625 0 -8.73(-0.53%)
Jul 27, 2010 758.42 1652 1628 1634 0 -8.02(-0.49%)
Jul 26, 2010 748.13 1646 1627 1642 0 +7.90(+0.48%)
Jul 23, 2010 717.24 1639 1603 1634 0 +22.70(+1.41%)
Jul 22, 2010 715.72 1620 1598 1611 0 +20.44(+1.28%)
Jul 21, 2010 697.12 1605 1581 1591 0 +11.27(+0.71%)
Jul 20, 2010 663.83 1582 1548 1580 0 +14.69(+0.94%)
Jul 19, 2010 668.09 1568 1547 1565 0 +10.96(+0.71%)
Jul 16, 2010 668.68 1580 1552 1554 0 -26.94(-1.70%)
Jul 15, 2010 700.58 1591 1570 1581 0 -9.01(-0.57%)
Jul 14, 2010 699.47 1597 1580 1590 0 -0.38(-0.02%)
Jul 13, 2010 684.18 1595 1568 1590 0 +33.48(+2.15%)
Jul 12, 2010 674.91 1571 1551 1557 0 -12.17(-0.78%)
Jul 09, 2010 678.73 1571 1555 1569 0 +10.91(+0.70%)
Jul 08, 2010 667.69 1564 1545 1558 0 +9.12(+0.59%)
Jul 07, 2010 635.36 1551 1519 1549 0 +27.73(+1.82%)
Jul 06, 2010 645.13 1546 1514 1521 0 -3.89(-0.26%)
Jul 02, 2010 638.71 1541 1519 1525 0 -3.96(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.