Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1127 1167 1148 1162 0 +3.50(+0.30%)
Jul 29, 2010 1133 1170 1149 1158 0 -0.33(-0.03%)
Jul 28, 2010 1129 1167 1154 1159 0 -5.05(-0.43%)
Jul 27, 2010 1139 1174 1159 1164 0 -3.85(-0.33%)
Jul 26, 2010 1127 1170 1155 1168 0 +8.29(+0.72%)
Jul 23, 2010 1119 1162 1145 1159 0 +7.15(+0.62%)
Jul 22, 2010 1110 1157 1140 1152 0 +22.02(+1.95%)
Jul 21, 2010 1113 1148 1125 1130 0 -10.99(-0.96%)
Jul 20, 2010 1087 1143 1109 1141 0 +12.51(+1.11%)
Jul 19, 2010 1095 1132 1118 1129 0 +5.06(+0.45%)
Jul 16, 2010 1093 1144 1120 1124 0 -21.92(-1.91%)
Jul 15, 2010 1118 1154 1137 1145 0 -4.95(-0.43%)
Jul 14, 2010 1116 1155 1142 1150 0 -0.34(-0.03%)
Jul 13, 2010 1115 1155 1143 1151 0 +15.06(+1.33%)
Jul 12, 2010 1105 1143 1130 1136 0 -4.83(-0.42%)
Jul 09, 2010 1107 1142 1130 1140 0 +8.08(+0.71%)
Jul 08, 2010 1097 1135 1120 1132 0 +7.01(+0.62%)
Jul 07, 2010 1069 1127 1100 1125 0 +24.93(+2.27%)
Jul 06, 2010 1075 1118 1093 1100 0 +3.03(+0.28%)
Jul 02, 2010 1064 1107 1090 1097 0 -1.51(-0.14%)
Jul 01, 2010 1071 1110 1084 1099 0 -5.89(-0.53%)
Jun 30, 2010 1077 1121 1101 1105 0 -6.16(-0.55%)
Jun 29, 2010 1087 1129 1104 1111 0 -86.67(-7.24%)
Jun 25, 2010 1163 1202 1184 1198 0 +8.40(+0.71%)
Jun 24, 2010 1164 1203 1185 1189 0 -15.11(-1.25%)
Jun 23, 2010 1173 1212 1194 1204 0 -4.89(-0.40%)
Jun 22, 2010 1188 1230 1205 1209 0 -13.47(-1.10%)
Jun 21, 2010 1204 1242 1216 1223 0 -1.61(-0.13%)
Jun 18, 2010 1189 1230 1220 1224 0 +1.00(+0.08%)
Jun 17, 2010 1191 1228 1214 1223 0 +2.25(+0.18%)
Jun 16, 2010 1180 1227 1212 1221 0 -1.10(-0.09%)
Jun 15, 2010 1171 1224 1203 1222 0 +23.81(+1.99%)
Jun 14, 2010 1171 1213 1195 1198 0 +0.35(+0.03%)
Jun 11, 2010 1184 1200 1181 1198 0 +7.63(+0.64%)
Jun 10, 2010 1145 1194 1175 1190 0 +24.27(+2.08%)
Jun 09, 2010 1138 1186 1160 1166 0 -3.49(-0.30%)
Jun 08, 2010 1165 1174 1152 1170 0 +9.87(+0.85%)
Jun 07, 2010 1137 1180 1155 1160 0 -9.95(-0.85%)
Jun 04, 2010 1135 1192 1163 1170 0 -29.43(-2.45%)
Jun 03, 2010 1168 1208 1189 1199 0 -1.14(-0.09%)
Jun 02, 2010 1149 1202 1175 1200 0 +23.07(+1.96%)
Jun 01, 2010 1152 1200 1174 1177 0 -15.23(-1.28%)
May 28, 2010 1192 1192 1192 0 -10.01(-0.83%)
May 27, 2010 1154 1205 1183 1202 0 +34.82(+2.98%)
May 26, 2010 1143 1189 1163 1168 0 -2.18(-0.19%)
May 25, 2010 1114 1172 1139 1170 0 -2.50(-0.21%)
May 24, 2010 1145 1188 1170 1172 0 -9.56(-0.81%)
May 21, 2010 1153 1188 1147 1182 0 +14.09(+1.21%)
May 20, 2010 1131 1186 1162 1168 0 -37.33(-3.10%)
May 19, 2010 1171 1216 1189 1205 0 -9.49(-0.78%)
May 18, 2010 1203 1243 1209 1215 0 -14.84(-1.21%)
May 17, 2010 1199 1240 1209 1229 0 -0.73(-0.06%)
May 14, 2010 1195 1246 1219 1230 0 -18.96(-1.52%)
May 13, 2010 1223 1265 1246 1249 0 -9.03(-0.72%)
May 12, 2010 1216 1264 1248 1258 0 +12.94(+1.04%)
May 11, 2010 1252 1259 1241 1245 0 -3.37(-0.27%)
May 10, 2010 1205 1251 1237 1249 0 +46.52(+3.87%)
May 07, 2010 1177 1226 1183 1202 0 +28.44(+2.42%)
May 06, 2010 1157 1259 952.23 1174 0 -66.12(-5.33%)
May 05, 2010 1245 1257 1236 1240 0 -16.14(-1.29%)
May 04, 2010 1238 1274 1250 1256 0 -30.66(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.