Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1029 1058 1034 1045 0 -4.77(-0.45%)
Aug 30, 2010 1045 1071 1044 1049 0 -7.31(-0.69%)
Aug 27, 2010 1037 1066 1031 1057 0 +21.98(+2.12%)
Aug 26, 2010 1030 1058 1031 1035 0 -7.51(-0.72%)
Aug 25, 2010 1011 1048 1018 1042 0 +4.92(+0.47%)
Aug 24, 2010 1024 1053 1019 1037 0 -18.07(-1.71%)
Aug 23, 2010 1061 1088 1053 1055 0 -15.55(-1.45%)
Aug 20, 2010 1060 1080 1055 1071 0 -9.28(-0.86%)
Aug 19, 2010 1079 1098 1071 1080 0 -20.37(-1.85%)
Aug 18, 2010 1083 1109 1083 1101 0 +3.38(+0.31%)
Aug 17, 2010 1067 1115 1075 1097 0 +27.56(+2.58%)
Aug 16, 2010 1047 1077 1051 1070 0 +0.93(+0.09%)
Aug 13, 2010 1054 1082 1060 1069 0 -2.69(-0.25%)
Aug 12, 2010 1036 1079 1045 1071 0 -3.11(-0.29%)
Aug 11, 2010 1086 1107 1065 1074 0 -53.43(-4.74%)
Aug 10, 2010 1117 1139 1113 1128 0 -15.55(-1.36%)
Aug 09, 2010 1121 1146 1127 1143 0 +11.38(+1.01%)
Aug 06, 2010 1117 1145 1114 1132 0 -5.28(-0.46%)
Aug 05, 2010 1132 1155 1126 1137 0 -25.21(-2.17%)
Aug 04, 2010 1150 1183 1132 1163 0 -30.85(-2.58%)
Aug 03, 2010 1187 1210 1177 1193 0 -13.48(-1.12%)
Aug 02, 2010 1191 1221 1191 1207 0 +21.01(+1.77%)
Jul 30, 2010 1180 1205 1161 1186 0 -3.67(-0.31%)
Jul 29, 2010 1182 1215 1169 1190 0 -0.06(-0.01%)
Jul 28, 2010 1180 1203 1175 1190 0 -7.01(-0.59%)
Jul 27, 2010 1187 1227 1191 1197 0 -12.06(-1.00%)
Jul 26, 2010 1175 1213 1181 1209 0 +21.63(+1.82%)
Jul 23, 2010 1152 1191 1156 1187 0 +18.89(+1.62%)
Jul 22, 2010 1135 1173 1145 1168 0 +37.68(+3.33%)
Jul 21, 2010 1130 1151 1119 1131 0 -3.95(-0.35%)
Jul 20, 2010 1089 1137 1067 1134 0 +45.57(+4.18%)
Jul 19, 2010 1065 1097 1070 1089 0 +12.43(+1.15%)
Jul 16, 2010 1062 1119 1073 1076 0 -51.30(-4.55%)
Jul 15, 2010 1126 1142 1110 1128 0 -14.87(-1.30%)
Jul 14, 2010 1130 1154 1125 1143 0 -4.17(-0.36%)
Jul 13, 2010 1125 1152 1124 1147 0 +21.72(+1.93%)
Jul 12, 2010 1112 1137 1107 1125 0 -7.75(-0.68%)
Jul 09, 2010 1118 1134 1102 1133 0 +21.40(+1.93%)
Jul 08, 2010 1095 1115 1093 1111 0 +22.44(+2.06%)
Jul 07, 2010 1044 1092 1056 1089 0 +26.85(+2.53%)
Jul 06, 2010 1062 1099 1052 1062 0 -4.83(-0.45%)
Jul 02, 2010 1053 1086 1055 1067 0 -5.16(-0.48%)
Jul 01, 2010 1061 1092 1055 1072 0 -11.07(-1.02%)
Jun 30, 2010 1076 1111 1080 1083 0 -13.24(-1.21%)
Jun 29, 2010 1106 1134 1087 1096 0 -51.60(-4.49%)
Jun 25, 2010 1134 1157 1124 1148 0 +14.90(+1.31%)
Jun 24, 2010 1131 1160 1127 1133 0 -24.53(-2.12%)
Jun 23, 2010 1142 1170 1131 1158 0 +1.11(+0.10%)
Jun 22, 2010 1157 1193 1153 1157 0 -20.44(-1.74%)
Jun 21, 2010 1187 1214 1167 1177 0 -14.00(-1.18%)
Jun 18, 2010 1176 1202 1179 1191 0 -1.18(-0.10%)
Jun 17, 2010 1168 1200 1166 1192 0 +8.38(+0.71%)
Jun 16, 2010 1150 1196 1158 1184 0 +9.45(+0.80%)
Jun 15, 2010 1146 1177 1133 1174 0 +36.56(+3.21%)
Jun 14, 2010 1126 1164 1127 1138 0 +10.39(+0.92%)
Jun 11, 2010 1096 1130 1094 1127 0 +20.49(+1.85%)
Jun 10, 2010 1080 1115 1082 1107 0 +36.83(+3.44%)
Jun 09, 2010 1065 1100 1062 1070 0 +11.41(+1.08%)
Jun 08, 2010 1030 1063 1031 1059 0 +15.11(+1.45%)
Jun 07, 2010 1080 1096 1040 1044 0 -47.00(-4.31%)
Jun 04, 2010 1077 1118 1081 1091 0 -28.39(-2.54%)
Jun 03, 2010 1095 1129 1097 1119 0 +17.28(+1.57%)
Jun 02, 2010 1072 1104 1073 1102 0 +26.88(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.