Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.260 5.470 5.050 5.360 1,145,584 +0.06(+1.13%)
Mar 30, 2010 5.520 5.750 4.890 5.300 2,631,986 -0.27(-4.85%)
Mar 29, 2010 5.600 5.900 5.450 5.570 2,477,525 +0.07(+1.27%)
Mar 26, 2010 5.360 5.500 5.320 5.500 684,189 +0.12(+2.23%)
Mar 25, 2010 5.220 5.530 5.200 5.380 1,427,744 +0.21(+4.06%)
Mar 24, 2010 5.020 5.200 4.970 5.170 824,612 +0.20(+4.02%)
Mar 23, 2010 5.020 5.200 4.900 4.970 883,441 +0.03(+0.61%)
Mar 22, 2010 4.660 4.980 4.610 4.940 748,474 +0.24(+5.11%)
Mar 19, 2010 5.070 5.140 4.700 4.700 1,389,066 -0.38(-7.48%)
Mar 18, 2010 4.960 5.280 4.810 5.080 1,640,104 +0.16(+3.25%)
Mar 17, 2010 4.500 5.090 4.480 4.920 2,296,728 +0.42(+9.33%)
Mar 16, 2010 4.000 4.510 4.000 4.500 1,468,093 +0.53(+13.35%)
Mar 15, 2010 3.850 3.980 3.840 3.970 373,535 +0.05(+1.28%)
Mar 12, 2010 3.840 3.980 3.830 3.920 436,963 +0.12(+3.16%)
Mar 11, 2010 3.760 3.800 3.630 3.800 414,274 +0.04(+1.06%)
Mar 10, 2010 4.000 4.000 3.550 3.760 1,177,330 -0.18(-4.57%)
Mar 09, 2010 4.460 4.460 3.820 3.940 2,207,048 -0.27(-6.41%)
Mar 08, 2010 3.930 4.450 3.870 4.210 1,731,376 +0.31(+7.95%)
Mar 05, 2010 3.670 3.900 3.640 3.900 510,878 +0.27(+7.44%)
Mar 04, 2010 3.480 3.930 3.480 3.630 1,034,303 +0.15(+4.31%)
Mar 03, 2010 3.010 3.600 3.010 3.480 1,555,982 +0.49(+16.39%)
Mar 02, 2010 2.970 2.990 2.880 2.990 268,229 +0.04(+1.36%)
Mar 01, 2010 2.930 2.960 2.860 2.950 284,391 -0.01(-0.34%)
Feb 26, 2010 2.930 2.960 2.870 2.960 164,652 +0.06(+2.07%)
Feb 25, 2010 2.850 2.900 2.760 2.900 184,634 +0.00(+0.00%)
Feb 24, 2010 3.010 3.010 2.890 2.900 177,710 -0.12(-3.97%)
Feb 23, 2010 2.990 3.050 2.870 3.020 424,311 -0.03(-0.98%)
Feb 22, 2010 3.100 3.110 3.010 3.050 137,205 -0.02(-0.65%)
Feb 19, 2010 3.030 3.120 2.920 3.070 377,966 -0.03(-0.81%)
Feb 18, 2010 3.160 3.160 2.950 3.095 272,979 -0.03(-1.12%)
Feb 17, 2010 3.180 3.180 3.060 3.130 223,350 -0.02(-0.63%)
Feb 16, 2010 3.060 3.250 3.060 3.150 736,094 +0.10(+3.28%)
Feb 12, 2010 2.830 3.050 3.050 3.050 407,600 +0.17(+5.90%)
Feb 11, 2010 2.810 2.920 2.700 2.880 318,158 +0.02(+0.70%)
Feb 10, 2010 2.900 2.920 2.800 2.860 89,930 -0.03(-1.04%)
Feb 09, 2010 2.880 2.920 2.730 2.890 334,083 +0.05(+1.76%)
Feb 08, 2010 2.950 3.040 2.820 2.840 1,022,475 -0.01(-0.35%)
Feb 05, 2010 2.730 2.880 2.680 2.850 627,344 +0.11(+4.01%)
Feb 04, 2010 2.600 2.800 2.550 2.740 675,874 -0.08(-2.83%)
Feb 03, 2010 2.910 2.910 2.700 2.820 1,045,104 -0.12(-4.09%)
Feb 02, 2010 2.760 2.950 2.420 2.940 2,034,382 +0.18(+6.52%)
Feb 01, 2010 2.340 2.830 2.110 2.760 1,487,538 +0.47(+20.52%)
Jan 29, 2010 2.480 2.590 2.180 2.290 839,558 -0.26(-10.28%)
Jan 28, 2010 2.540 2.670 2.400 2.553 1,415,224 -0.18(-6.50%)
Jan 27, 2010 2.240 2.790 2.230 2.730 4,558,626 +0.71(+35.15%)
Jan 26, 2010 1.940 2.090 1.940 2.020 476,018 +0.01(+0.50%)
Jan 25, 2010 1.930 2.010 1.920 2.010 454,377 +0.04(+2.03%)
Jan 22, 2010 1.880 2.020 1.870 1.970 485,439 +0.03(+1.55%)
Jan 21, 2010 1.940 1.980 1.850 1.940 397,820 +0.01(+0.52%)
Jan 20, 2010 1.980 2.000 1.880 1.930 326,308 -0.09(-4.46%)
Jan 19, 2010 1.920 2.030 1.880 2.020 431,142 +0.10(+5.21%)
Jan 15, 2010 1.870 1.920 1.920 1.920 223,800 +0.02(+1.05%)
Jan 14, 2010 1.950 1.950 1.850 1.900 224,746 +0.00(+0.00%)
Jan 13, 2010 1.900 1.900 1.850 1.900 187,237 +0.00(+0.00%)
Jan 12, 2010 1.920 1.980 1.850 1.900 395,104 -0.08(-4.04%)
Jan 11, 2010 1.860 1.980 1.850 1.980 544,643 +0.15(+8.20%)
Jan 08, 2010 1.820 1.840 1.770 1.830 277,906 -0.01(-0.54%)
Jan 07, 2010 1.680 1.840 1.670 1.840 715,764 +0.21(+12.88%)
Jan 06, 2010 1.540 1.690 1.540 1.630 398,012 +0.07(+4.49%)
Jan 05, 2010 1.550 1.600 1.470 1.560 285,708 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.