Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2586 -0.0026 (-1.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.370	3.468	3.370	3.458	6,050	+0.08(+2.49%)
Feb 25, 2010	3.350	3.408	3.347	3.374	17,900	+0.01(+0.27%)
Feb 24, 2010	3.361	3.550	3.361	3.365	25,833	-0.02(-0.69%)
Feb 23, 2010	3.570	3.570	3.300	3.388	48,970	-0.19(-5.28%)
Feb 22, 2010	3.619	3.619	3.470	3.577	20,184	-0.03(-0.81%)
Feb 19, 2010	3.430	3.617	3.430	3.606	19,308	+0.16(+4.69%)
Feb 18, 2010	3.370	3.564	3.300	3.445	45,605	+0.07(+1.98%)
Feb 17, 2010	3.750	3.750	3.369	3.378	92,630	-0.25(-6.95%)
Feb 16, 2010	3.410	3.630	3.300	3.630	145,858	+0.42(+13.08%)
Feb 12, 2010		3.210	3.210	3.210	0	-0.07(-2.10%)
Feb 11, 2010	3.201	3.310	3.200	3.279	26,500	+0.04(+1.20%)
Feb 10, 2010	3.320	3.380	3.200	3.240	63,280	-0.05(-1.41%)
Feb 09, 2010	3.270	3.399	3.256	3.286	39,339	+0.05(+1.43%)
Feb 08, 2010	3.010	3.278	2.930	3.240	63,650	+0.23(+7.64%)
Feb 05, 2010	2.970	3.031	2.800	3.010	145,290	-0.13(-4.12%)
Feb 04, 2010	3.370	3.412	3.130	3.139	37,730	-0.36(-10.27%)
Feb 03, 2010	3.522	3.522	3.384	3.498	16,100	+0.05(+1.41%)
Feb 02, 2010	3.477	3.560	3.397	3.450	39,078	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.