Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

149.32 -1.38 (-0.92%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 95.50 95.50 95.50 95.50 0 -2.50(-2.55%)
Mar 29, 2010 97.75 98.00 97.75 98.00 210 +0.25(+0.26%)
Mar 26, 2010 96.25 97.75 96.25 97.75 305 +3.50(+3.71%)
Mar 25, 2010 94.25 94.25 94.25 94.25 5 -2.10(-2.18%)
Mar 24, 2010 95.50 96.35 95.36 96.35 311 -6.40(-6.23%)
Mar 19, 2010 102.75 102.75 102.75 102.75 0 +1.00(+0.98%)
Mar 18, 2010 102.50 103.50 101.75 101.75 137 -3.50(-3.33%)
Mar 17, 2010 105.25 105.25 105.25 105.25 50 +0.25(+0.24%)
Mar 16, 2010 105.00 105.00 105.00 105.00 40 +3.00(+2.94%)
Mar 15, 2010 102.00 102.00 102.00 102.00 40 -2.00(-1.92%)
Mar 12, 2010 104.65 104.65 104.00 104.00 415 +8.75(+9.19%)
Mar 09, 2010 95.25 95.25 95.25 95.25 0 -2.90(-2.95%)
Mar 08, 2010 98.50 98.50 97.35 98.15 20 +0.80(+0.82%)
Mar 05, 2010 97.56 97.56 97.35 97.35 300 +6.35(+6.98%)
Mar 03, 2010 91.00 91.00 91.00 0 +2.50(+2.82%)
Mar 02, 2010 88.50 88.50 88.50 88.50 38 +0.50(+0.57%)
Feb 25, 2010 88.00 88.00 88.00 0 +0.45(+0.51%)
Feb 23, 2010 87.55 87.55 87.55 20 -1.40(-1.57%)
Feb 22, 2010 88.95 88.95 88.95 88.95 1,238 +3.10(+3.61%)
Feb 18, 2010 85.85 85.85 85.85 0 -1.05(-1.21%)
Feb 16, 2010 86.90 86.90 86.90 0 +0.90(+1.05%)
Feb 11, 2010 86.00 86.00 86.00 0 -3.20(-3.59%)
Feb 10, 2010 89.20 89.20 89.20 89.20 31 +0.45(+0.51%)
Feb 09, 2010 88.75 88.75 88.75 88.75 11 +1.75(+2.01%)
Feb 08, 2010 86.75 87.00 86.75 87.00 200 -4.25(-4.66%)
Feb 04, 2010 91.25 91.25 91.25 0 -4.75(-4.95%)
Feb 03, 2010 96.50 96.50 96.00 96.00 280 +7.50(+8.47%)
Jan 29, 2010 88.50 88.50 88.50 0 -5.00(-5.35%)
Jan 27, 2010 93.50 93.50 93.50 93.50 0 -6.50(-6.50%)
Jan 22, 2010 100.00 100.00 100.00 0 -1.25(-1.23%)
Jan 21, 2010 99.00 101.25 99.00 101.25 30 -0.75(-0.74%)
Jan 20, 2010 102.00 102.00 102.00 102.00 10 -2.00(-1.92%)
Jan 19, 2010 104.25 104.51 102.75 104.00 610 -5.25(-4.81%)
Jan 12, 2010 109.25 109.25 109.25 0 -2.75(-2.46%)
Jan 11, 2010 111.25 112.00 110.50 112.00 252 +0.50(+0.45%)
Jan 08, 2010 111.50 111.50 111.50 111.50 20 +3.00(+2.76%)
Jan 05, 2010 108.50 108.50 108.50 0 -1.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.