Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1092 1185 1167 1173 0 -6.25(-0.53%)
Feb 25, 2010 1082 1181 1162 1180 0 -1.05(-0.09%)
Feb 24, 2010 1096 1190 1169 1181 0 -1.54(-0.13%)
Feb 23, 2010 1109 1198 1177 1182 0 -13.70(-1.15%)
Feb 22, 2010 1110 1204 1187 1196 0 -1.30(-0.11%)
Feb 19, 2010 1108 1203 1183 1197 0 +0.14(+0.01%)
Feb 18, 2010 1104 1201 1183 1197 0 +0.44(+0.04%)
Feb 17, 2010 1100 1201 1181 1197 0 +15.16(+1.28%)
Feb 16, 2010 1101 1196 1167 1181 0 +0.45(+0.04%)
Feb 12, 2010 1181 1181 1181 0 -4.37(-0.37%)
Feb 11, 2010 1087 1195 1161 1185 0 +8.31(+0.71%)
Feb 10, 2010 1178 1190 1163 1177 0 +3.48(+0.30%)
Feb 09, 2010 1090 1186 1160 1174 0 -2.85(-0.24%)
Feb 08, 2010 1181 1207 1156 1176 0 -9.14(-0.77%)
Feb 05, 2010 1096 1193 1162 1185 0 +14.97(+1.28%)
Feb 04, 2010 1182 1200 1159 1171 0 -40.07(-3.31%)
Feb 03, 2010 1145 1230 1199 1211 0 -15.03(-1.23%)
Feb 02, 2010 1113 1232 1187 1226 0 +46.10(+3.91%)
Feb 01, 2010 1100 1190 1165 1180 0 +4.14(+0.35%)
Jan 29, 2010 1186 1199 1166 1175 0 -8.55(-0.72%)
Jan 28, 2010 1189 1197 1175 1184 0 -5.16(-0.43%)
Jan 27, 2010 1196 1210 1178 1189 0 -6.38(-0.53%)
Jan 26, 2010 1110 1206 1190 1195 0 -7.10(-0.59%)
Jan 25, 2010 1224 1232 1196 1203 0 -11.42(-0.94%)
Jan 22, 2010 1216 1238 1203 1214 0 -6.02(-0.49%)
Jan 21, 2010 1254 1257 1217 1220 0 -32.58(-2.60%)
Jan 20, 2010 1179 1266 1241 1253 0 -0.69(-0.06%)
Jan 19, 2010 1251 1268 1242 1253 0 -14.85(-1.17%)
Jan 15, 2010 1268 1268 1268 0 +19.97(+1.60%)
Jan 14, 2010 1238 1260 1232 1248 0 -19.48(-1.54%)
Jan 13, 2010 1267 1278 1252 1268 0 +6.54(+0.52%)
Jan 12, 2010 1180 1277 1251 1261 0 -18.32(-1.43%)
Jan 11, 2010 1196 1304 1268 1279 0 -0.96(-0.07%)
Jan 08, 2010 1282 1293 1268 1280 0 -9.69(-0.75%)
Jan 07, 2010 1197 1304 1270 1290 0 +2.24(+0.17%)
Jan 06, 2010 1285 1300 1275 1288 0 +6.51(+0.51%)
Jan 05, 2010 1271 1288 1264 1281 0 +13.62(+1.07%)
Jan 04, 2010 1264 1281 1259 1268 0 +10.24(+0.81%)
Dec 31, 2009 1257 1257 1257 0 -12.88(-1.01%)
Dec 30, 2009 1252 1274 1249 1270 0 +9.97(+0.79%)
Dec 29, 2009 1257 1275 1254 1260 0 -0.42(-0.03%)
Dec 28, 2009 1254 1266 1250 1261 0 +3.87(+0.31%)
Dec 24, 2009 1239 1261 1238 1257 0 +13.06(+1.05%)
Dec 23, 2009 1225 1250 1224 1244 0 +16.56(+1.35%)
Dec 22, 2009 1225 1242 1220 1227 0 +0.47(+0.04%)
Dec 21, 2009 1224 1247 1221 1227 0 +6.74(+0.55%)
Dec 18, 2009 1230 1235 1209 1220 0 +6.91(+0.57%)
Dec 17, 2009 1228 1239 1210 1213 0 -24.93(-2.01%)
Dec 16, 2009 1242 1269 1214 1238 0 +36.74(+3.06%)
Dec 15, 2009 1185 1214 1184 1201 0 -2.94(-0.24%)
Dec 14, 2009 1201 1208 1194 1204 0 -8.92(-0.74%)
Dec 11, 2009 1216 1234 1207 1213 0 -11.80(-0.96%)
Dec 10, 2009 1223 1245 1207 1225 0 +0.73(+0.06%)
Dec 09, 2009 1226 1237 1210 1224 0 -7.90(-0.64%)
Dec 08, 2009 1238 1252 1218 1232 0 -18.03(-1.44%)
Dec 07, 2009 1260 1272 1247 1250 0 -14.83(-1.17%)
Dec 04, 2009 1262 1283 1249 1265 0 +11.36(+0.91%)
Dec 03, 2009 1255 1277 1245 1254 0 +1.99(+0.16%)
Dec 02, 2009 1233 1268 1229 1252 0 -0.54(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.