Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1088 1134 1107 1129 0 +8.92(+0.80%)
Aug 30, 2010 1117 1135 1110 1120 0 +4.11(+0.37%)
Aug 27, 2010 1114 1129 1089 1116 0 +7.93(+0.72%)
Aug 26, 2010 1110 1122 1099 1108 0 -60.04(-5.14%)
Aug 25, 2010 1056 1171 1149 1168 0 +6.72(+0.58%)
Aug 24, 2010 1070 1175 1153 1162 0 -17.77(-1.51%)
Aug 23, 2010 1096 1205 1177 1179 0 -4.75(-0.40%)
Aug 20, 2010 1080 1192 1171 1184 0 +3.77(+0.32%)
Aug 19, 2010 1101 1202 1175 1180 0 -17.93(-1.50%)
Aug 18, 2010 1107 1210 1189 1198 0 -0.68(-0.06%)
Aug 17, 2010 1093 1209 1177 1199 0 +23.14(+1.97%)
Aug 16, 2010 1073 1183 1162 1176 0 +0.91(+0.08%)
Aug 13, 2010 1078 1196 1170 1175 0 -13.78(-1.16%)
Aug 12, 2010 1058 1193 1151 1189 0 +21.91(+1.88%)
Aug 11, 2010 1079 1185 1163 1167 0 -31.95(-2.67%)
Aug 10, 2010 1089 1211 1184 1199 0 -1.25(-0.10%)
Aug 09, 2010 1189 1207 1178 1200 0 +29.66(+2.53%)
Aug 06, 2010 1093 1192 1156 1170 0 +5.20(+0.45%)
Aug 05, 2010 1113 1174 1112 1165 0 +35.67(+3.16%)
Aug 04, 2010 1034 1137 1118 1130 0 +4.65(+0.41%)
Aug 03, 2010 1038 1146 1120 1125 0 +0.34(+0.03%)
Aug 02, 2010 1010 1131 1097 1125 0 +34.96(+3.21%)
Jul 30, 2010 1085 1099 1048 1090 0 +27.69(+2.61%)
Jul 29, 2010 991.77 1087 1054 1062 0 -56.62(-5.06%)
Jul 28, 2010 1029 1135 1111 1119 0 -12.58(-1.11%)
Jul 27, 2010 1042 1143 1124 1131 0 +4.35(+0.39%)
Jul 26, 2010 1029 1138 1117 1127 0 +8.73(+0.78%)
Jul 23, 2010 1015 1122 1102 1118 0 +12.04(+1.09%)
Jul 22, 2010 1010 1118 1094 1106 0 +14.61(+1.34%)
Jul 21, 2010 1010 1105 1085 1091 0 -7.59(-0.69%)
Jul 20, 2010 996.56 1101 1068 1099 0 +21.64(+2.01%)
Jul 19, 2010 993.52 1086 1070 1077 0 +0.19(+0.02%)
Jul 16, 2010 988.43 1109 1075 1077 0 -16.98(-1.55%)
Jul 15, 2010 1087 1100 1081 1094 0 -2.57(-0.23%)
Jul 14, 2010 1092 1104 1087 1097 0 -1.77(-0.16%)
Jul 13, 2010 1091 1110 1091 1098 0 +8.46(+0.78%)
Jul 12, 2010 1085 1094 1080 1090 0 -8.51(-0.77%)
Jul 09, 2010 998.20 1102 1079 1098 0 +6.48(+0.59%)
Jul 08, 2010 991.09 1095 1079 1092 0 +14.49(+1.34%)
Jul 07, 2010 957.70 1079 1050 1078 0 +26.30(+2.50%)
Jul 06, 2010 1008 1068 1004 1051 0 +46.05(+4.58%)
Jul 02, 2010 947.75 1020 991.40 1005 0 -4.35(-0.43%)
Jul 01, 2010 956.42 1023 997.69 1010 0 -1.31(-0.13%)
Jun 30, 2010 957.95 1026 1006 1011 0 -6.73(-0.66%)
Jun 29, 2010 978.09 1042 1014 1018 0 -29.46(-2.81%)
Jun 25, 2010 1043 1057 1038 1047 0 +3.05(+0.29%)
Jun 24, 2010 1002 1068 1037 1044 0 -19.43(-1.83%)
Jun 23, 2010 991.92 1072 1045 1063 0 +8.03(+0.76%)
Jun 22, 2010 1011 1077 1053 1055 0 -17.57(-1.64%)
Jun 21, 2010 1026 1089 1065 1073 0 +2.01(+0.19%)
Jun 18, 2010 1013 1085 1066 1071 0 -7.91(-0.73%)
Jun 17, 2010 1006 1085 1060 1079 0 +16.71(+1.57%)
Jun 16, 2010 1001 1068 1050 1062 0 -3.68(-0.35%)
Jun 15, 2010 978.05 1067 1031 1066 0 +37.78(+3.67%)
Jun 14, 2010 1028 1040 1024 1028 0 +0.88(+0.09%)
Jun 11, 2010 1005 1029 999.28 1027 0 +14.78(+1.46%)
Jun 10, 2010 6400 1027 1003 1012 0 +47.71(+4.95%)
Jun 09, 2010 960.38 987.77 956.26 964.66 0 +13.04(+1.37%)
Jun 08, 2010 946.29 995.07 935.19 951.62 0 -52.15(-5.20%)
Jun 07, 2010 933.69 1027 1003 1004 0 -14.88(-1.46%)
Jun 04, 2010 932.54 1040 1015 1019 0 -21.50(-2.07%)
Jun 03, 2010 951.92 1046 1029 1040 0 +1.54(+0.15%)
Jun 02, 2010 937.52 1040 1016 1039 0 +21.28(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.