Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.700 3.850 3.630 3.700 2,800 -0.03(-0.80%)
Aug 30, 2010 3.870 3.960 3.690 3.730 447,054 -0.14(-3.62%)
Aug 27, 2010 3.870 3.940 3.610 3.870 522,324 +0.11(+2.93%)
Aug 26, 2010 4.200 4.200 3.740 3.760 635 -0.30(-7.39%)
Aug 25, 2010 3.890 4.120 3.540 4.060 628 +0.15(+3.84%)
Aug 24, 2010 4.320 4.370 3.900 3.910 2,553 -0.46(-10.53%)
Aug 23, 2010 4.680 4.690 4.330 4.370 596,237 -0.24(-5.21%)
Aug 20, 2010 4.930 4.960 4.570 4.610 592,721 -0.36(-7.24%)
Aug 19, 2010 5.150 5.240 4.950 4.970 950 -0.23(-4.42%)
Aug 18, 2010 4.970 5.300 4.960 5.200 9,742 +0.19(+3.79%)
Aug 17, 2010 5.170 5.180 4.950 5.010 1,515 -0.05(-0.99%)
Aug 16, 2010 5.180 5.280 5.010 5.060 319,834 -0.14(-2.69%)
Aug 13, 2010 5.200 5.330 5.160 5.200 185,443 +0.03(+0.58%)
Aug 12, 2010 5.070 5.222 5.070 5.170 852,341 -0.05(-0.96%)
Aug 11, 2010 5.500 5.560 5.210 5.220 2,750 -0.32(-5.78%)
Aug 10, 2010 5.640 5.710 5.500 5.540 1,173 -0.20(-3.48%)
Aug 09, 2010 5.820 5.830 5.660 5.740 204,449 -0.04(-0.69%)
Aug 06, 2010 5.780 5.800 5.550 5.780 334,841 +0.06(+1.05%)
Aug 05, 2010 5.700 5.820 5.700 5.720 271,650 +0.02(+0.35%)
Aug 04, 2010 5.710 5.790 5.630 5.700 308,222 +0.05(+0.88%)
Aug 03, 2010 5.700 5.820 5.600 5.650 427,290 -0.10(-1.74%)
Aug 02, 2010 5.860 5.960 5.730 5.750 367,451 -0.02(-0.35%)
Jul 30, 2010 5.770 5.840 5.430 5.770 358,582 +0.14(+2.49%)
Jul 29, 2010 5.540 5.760 5.510 5.630 400,740 +0.11(+1.99%)
Jul 28, 2010 5.520 5.710 5.391 5.520 1,019 -0.10(-1.78%)
Jul 27, 2010 5.980 5.980 5.590 5.620 523,200 -0.24(-4.10%)
Jul 26, 2010 5.700 5.900 5.655 5.860 409,383 +0.07(+1.21%)
Jul 23, 2010 5.680 5.800 5.480 5.790 505,756 +0.14(+2.48%)
Jul 22, 2010 5.580 5.670 5.450 5.650 709,692 +0.21(+3.86%)
Jul 21, 2010 5.890 5.890 5.390 5.440 448,117 -0.30(-5.23%)
Jul 20, 2010 5.290 5.750 5.260 5.740 415,083 +0.32(+5.90%)
Jul 19, 2010 5.570 5.620 5.260 5.420 520,247 -0.10(-1.81%)
Jul 16, 2010 5.520 5.850 5.490 5.520 826,129 -0.36(-6.12%)
Jul 15, 2010 6.130 6.130 5.800 5.880 780,028 -0.22(-3.61%)
Jul 14, 2010 6.390 6.390 6.020 6.100 461,923 -0.24(-3.79%)
Jul 13, 2010 6.340 6.460 6.210 6.340 2,491 -0.28(-4.24%)
Jul 12, 2010 6.650 6.680 6.280 6.621 388,519 -0.02(-0.29%)
Jul 09, 2010 6.640 6.720 6.470 6.640 509,918 -0.06(-0.90%)
Jul 08, 2010 6.700 6.700 6.390 6.700 757 +0.40(+6.35%)
Jul 07, 2010 6.000 6.300 6.000 6.300 435,297 +0.32(+5.35%)
Jul 06, 2010 5.980 6.350 5.910 5.980 1,274 -0.12(-1.97%)
Jul 02, 2010 6.100 6.500 6.000 6.100 333,847 -0.14(-2.24%)
Jul 01, 2010 6.190 6.310 5.820 6.240 775,958 -0.06(-0.95%)
Jun 30, 2010 6.300 6.540 6.240 6.300 7,299 +0.00(+0.00%)
Jun 29, 2010 6.260 6.400 6.130 6.300 768,534 +0.16(+2.61%)
Jun 25, 2010 6.140 6.270 5.760 6.140 3,823,070 +0.29(+4.96%)
Jun 24, 2010 6.090 6.180 5.790 5.850 758,715 -0.36(-5.80%)
Jun 23, 2010 6.260 6.300 5.931 6.210 752,475 -0.04(-0.64%)
Jun 22, 2010 6.510 6.600 6.250 6.250 616,699 -0.30(-4.58%)
Jun 21, 2010 6.790 7.110 6.510 6.550 1,061,858 -0.30(-4.38%)
Jun 18, 2010 6.850 7.160 6.830 6.850 717,174 -0.25(-3.52%)
Jun 17, 2010 7.090 7.200 6.931 7.100 1,064,010 +0.13(+1.87%)
Jun 16, 2010 6.610 7.070 6.520 6.970 1,446,012 +0.22(+3.26%)
Jun 15, 2010 6.450 6.780 6.450 6.750 226 +0.33(+5.14%)
Jun 14, 2010 6.200 6.460 6.110 6.420 1,155,443 +0.44(+7.36%)
Jun 11, 2010 5.730 5.980 5.630 5.980 903,574 +0.13(+2.22%)
Jun 10, 2010 5.600 5.850 5.490 5.850 807,689 +0.43(+7.93%)
Jun 09, 2010 5.510 5.750 5.360 5.420 1,145,768 +0.01(+0.18%)
Jun 08, 2010 5.660 5.800 5.300 5.410 813,292 -0.08(-1.46%)
Jun 07, 2010 5.540 5.830 5.430 5.490 890,353 +0.15(+2.81%)
Jun 04, 2010 5.340 5.550 5.290 5.340 759,348 -0.18(-3.26%)
Jun 03, 2010 5.460 5.620 5.250 5.520 716,669 +0.07(+1.28%)
Jun 02, 2010 5.290 5.450 5.050 5.450 2,200 +0.40(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.