Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.173	7.244	7.039	7.078	602,527	-0.15(-2.04%)
Jan 28, 2011	6.980	7.316	6.974	7.225	1,114,943	+0.11(+1.50%)
Jan 27, 2011	7.044	7.173	6.952	7.119	1,041,181	+0.08(+1.10%)
Jan 26, 2011	7.312	7.314	7.003	7.042	1,075,148	-0.32(-4.40%)
Jan 25, 2011	7.246	7.474	7.110	7.366	832,971	+0.21(+2.92%)
Jan 24, 2011	7.237	7.239	7.126	7.157	574,708	+0.01(+0.13%)
Jan 21, 2011	6.960	7.148	6.928	7.148	876,739	+0.14(+1.97%)
Jan 20, 2011	7.160	7.184	6.891	7.010	1,259,851	-0.27(-3.74%)
Jan 19, 2011	7.160	7.284	7.144	7.282	447,195	+0.15(+2.03%)
Jan 18, 2011	7.112	7.203	6.985	7.137	709,730	-0.11(-1.47%)
Jan 14, 2011	7.470	7.491	7.232	7.244	268,902	-0.14(-1.83%)
Jan 13, 2011	7.171	7.452	7.144	7.379	758,556	+0.17(+2.35%)
Jan 12, 2011	7.223	7.318	7.157	7.209	457,707	-0.15(-1.97%)
Jan 11, 2011	7.402	7.420	7.203	7.355	547,907	-0.13(-1.76%)
Jan 10, 2011	7.429	7.519	7.332	7.486	443,914	+0.12(+1.63%)
Jan 07, 2011	7.194	7.432	7.053	7.366	1,010,659	+0.12(+1.60%)
Jan 06, 2011	7.180	7.294	7.095	7.250	667,492	+0.09(+1.19%)
Jan 05, 2011	7.416	7.461	7.096	7.164	1,382,448	-0.50(-6.48%)
Jan 04, 2011	7.631	7.724	7.516	7.661	660,975	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.