Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.74	27.22	26.44	27.03	3,710,936	+0.37(+1.40%)
Jan 28, 2011	28.08	28.08	26.31	26.65	7,629,054	-1.21(-4.34%)
Jan 27, 2011	27.22	28.26	27.14	27.86	8,048,415	+1.07(+4.00%)
Jan 26, 2011	25.78	27.01	25.33	26.79	8,912,621	+1.26(+4.93%)
Jan 25, 2011	25.24	25.55	24.94	25.53	7,291,181	+0.70(+2.81%)
Jan 24, 2011	24.93	24.95	24.33	24.83	6,962,910	+0.00(+0.00%)
Jan 21, 2011	26.46	26.46	24.68	24.83	13,312,006	-0.71(-2.80%)
Jan 20, 2011	26.36	26.36	24.10	25.55	12,004,265	-1.60(-5.89%)
Jan 19, 2011	27.86	28.14	27.07	27.15	4,708,706	-0.72(-2.59%)
Jan 18, 2011	27.68	28.07	27.46	27.87	4,503,236	+0.21(+0.77%)
Jan 14, 2011	27.09	27.71	26.84	27.66	4,083,527	+0.60(+2.23%)
Jan 13, 2011	27.07	27.29	26.71	27.05	3,335,677	-0.07(-0.25%)
Jan 12, 2011	27.21	27.43	26.89	27.12	3,622,664	+0.23(+0.85%)
Jan 11, 2011	27.10	27.38	26.43	26.89	4,318,204	-0.08(-0.28%)
Jan 10, 2011	25.51	27.18	25.29	26.97	7,577,118	+1.24(+4.83%)
Jan 07, 2011	25.76	25.89	24.97	25.73	3,957,801	+0.08(+0.30%)
Jan 06, 2011	25.88	26.31	25.57	25.65	4,805,191	-0.04(-0.17%)
Jan 05, 2011	25.34	25.74	25.04	25.69	4,191,799	+0.48(+1.92%)
Jan 04, 2011	25.35	25.46	24.81	25.21	4,147,306	+0.06(+0.24%)
Jan 03, 2011	24.79	25.64	24.71	25.15	4,455,902	+0.79(+3.25%)
Dec 31, 2010	24.74	24.83	24.34	24.36	2,120,372	-0.38(-1.55%)
Dec 30, 2010	24.86	25.31	24.74	24.74	3,624,260	-0.09(-0.34%)
Dec 29, 2010	24.49	25.04	24.38	24.83	2,496,757	+0.32(+1.32%)
Dec 28, 2010	24.55	24.79	24.29	24.50	3,016,291	+0.04(+0.17%)
Dec 27, 2010	24.12	24.48	23.87	24.46	1,626,805	+0.31(+1.27%)
Dec 23, 2010	23.91	24.29	23.87	24.15	1,564,471	+0.25(+1.03%)
Dec 22, 2010	24.09	24.10	23.65	23.91	2,034,306	-0.12(-0.50%)
Dec 21, 2010	24.00	24.22	23.80	24.03	2,051,319	+0.09(+0.39%)
Dec 20, 2010	24.45	24.45	23.84	23.93	2,125,891	-0.26(-1.09%)
Dec 17, 2010	23.75	24.37	23.66	24.20	5,583,100	+0.54(+2.27%)
Dec 16, 2010	22.92	23.77	22.90	23.66	4,529,880	+0.69(+3.00%)
Dec 15, 2010	22.72	23.47	22.66	22.97	4,705,069	+0.10(+0.43%)
Dec 14, 2010	23.22	23.34	22.77	22.87	4,350,191	-0.17(-0.76%)
Dec 13, 2010	24.03	24.03	23.01	23.05	3,638,424	-0.81(-3.39%)
Dec 10, 2010	23.71	23.92	23.30	23.86	4,857,885	+0.26(+1.12%)
Dec 09, 2010	23.52	23.59	23.34	23.59	2,550,107	+0.31(+1.35%)
Dec 08, 2010	23.18	23.57	23.10	23.28	3,177,521	+0.07(+0.29%)
Dec 07, 2010	23.80	24.03	23.14	23.21	4,757,605	-0.29(-1.23%)
Dec 06, 2010	23.51	23.61	23.06	23.50	4,119,592	+0.04(+0.18%)
Dec 03, 2010	22.89	23.52	22.83	23.46	3,412,851	+0.49(+2.15%)
Dec 02, 2010	22.55	23.01	22.55	22.96	3,305,354	+0.43(+1.93%)
Dec 01, 2010	22.03	22.54	22.00	22.53	5,341,408	+0.88(+4.05%)
Nov 30, 2010	21.75	21.97	21.52	21.65	7,620,904	-0.30(-1.36%)
Nov 29, 2010	21.98	22.16	21.65	21.95	2,998,870	-0.16(-0.73%)
Nov 26, 2010	22.11	22.26	22.04	22.11	1,322,048	-0.13(-0.57%)
Nov 24, 2010	21.11	22.24	22.24	22.24	7,507,624	+1.17(+5.57%)
Nov 23, 2010	20.78	21.07	20.65	21.07	3,854,233	-0.07(-0.32%)
Nov 22, 2010	20.37	21.17	20.24	21.13	4,215,402	+0.61(+2.98%)
Nov 19, 2010	20.27	20.54	20.04	20.52	3,687,401	+0.27(+1.34%)
Nov 18, 2010	19.79	20.39	19.57	20.25	4,593,317	+0.76(+3.88%)
Nov 17, 2010	19.14	19.73	19.01	19.49	3,148,319	+0.47(+2.46%)
Nov 16, 2010	19.36	19.57	18.78	19.02	6,176,003	-0.49(-2.53%)
Nov 15, 2010	19.73	19.96	19.51	19.52	3,574,606	-0.17(-0.86%)
Nov 12, 2010	19.67	20.01	19.33	19.69	3,917,351	-0.15(-0.77%)
Nov 11, 2010	19.99	19.99	19.58	19.84	5,797,433	-0.41(-2.02%)
Nov 10, 2010	20.08	20.29	19.84	20.25	4,388,330	+0.00(+0.00%)
Nov 09, 2010	20.31	20.41	20.13	20.25	6,137,326	-0.06(-0.29%)
Nov 08, 2010	20.10	20.37	19.65	20.31	9,031,854	-0.26(-1.24%)
Nov 05, 2010	20.21	21.00	20.08	20.56	9,609,154	+0.42(+2.07%)
Nov 04, 2010	19.84	20.18	19.53	20.15	5,986,841	+0.78(+4.04%)
Nov 03, 2010	19.59	19.61	19.15	19.36	6,281,277	-0.22(-1.13%)
Nov 02, 2010	19.47	19.78	19.33	19.58	3,173,958	+0.35(+1.81%)
Nov 01, 2010	19.58	19.78	19.05	19.24	3,660,136	-0.26(-1.35%)
Oct 29, 2010	19.28	19.64	19.13	19.50	3,355,164	+0.20(+1.06%)
Oct 28, 2010	19.57	19.62	18.98	19.30	3,058,749	-0.14(-0.74%)
Oct 27, 2010	18.47	19.53	18.43	19.44	6,462,096	+0.75(+4.01%)
Oct 25, 2010	18.32	18.79	18.29	18.69	3,385,709	+0.42(+2.28%)
Oct 22, 2010	17.71	18.37	17.70	18.27	4,285,061	+0.66(+3.72%)
Oct 21, 2010	18.38	18.39	17.22	17.62	7,662,704	-0.68(-3.72%)
Oct 20, 2010	18.15	18.45	18.00	18.30	1,996,130	+0.20(+1.13%)
Oct 19, 2010	18.04	18.42	17.87	18.10	3,984,493	-0.31(-1.66%)
Oct 18, 2010	18.68	18.72	18.28	18.40	3,635,030	-0.16(-0.87%)
Oct 15, 2010	18.39	18.70	18.20	18.56	6,541,371	+0.43(+2.35%)
Oct 14, 2010	18.08	18.26	17.82	18.14	4,636,622	+0.06(+0.33%)
Oct 13, 2010	18.22	18.28	17.90	18.08	4,018,869	+0.03(+0.19%)
Oct 12, 2010	17.54	18.22	17.40	18.04	4,320,180	+0.60(+3.41%)
Oct 11, 2010	17.42	17.98	17.40	17.45	2,895,101	+0.01(+0.05%)
Oct 08, 2010	17.12	17.53	16.90	17.44	2,898,618	+0.36(+2.09%)
Oct 07, 2010	17.25	17.30	16.86	17.08	4,360,229	-0.08(-0.45%)
Oct 06, 2010	17.85	17.86	16.99	17.16	5,362,838	-0.66(-3.68%)
Oct 05, 2010	17.53	17.99	17.37	17.82	5,361,862	+0.54(+3.15%)
Oct 04, 2010	17.46	17.54	17.06	17.27	3,581,589	-0.30(-1.70%)
Oct 01, 2010	17.74	17.91	17.37	17.57	4,125,117	-0.02(-0.10%)
Sep 30, 2010	17.99	18.12	17.49	17.59	4,905,713	-0.22(-1.24%)
Sep 29, 2010	17.87	18.22	17.76	17.81	5,512,892	-0.14(-0.76%)
Sep 28, 2010	17.77	17.99	17.53	17.94	4,679,496	+0.18(+1.01%)
Sep 27, 2010	17.74	18.01	17.53	17.76	4,871,383	+0.03(+0.14%)
Sep 24, 2010	17.25	17.76	17.25	17.74	5,039,759	+0.75(+4.41%)
Sep 23, 2010	16.79	17.57	16.70	16.99	6,838,412	+0.05(+0.30%)
Sep 22, 2010	16.82	17.01	16.56	16.94	6,968,137	+0.14(+0.81%)
Sep 21, 2010	16.73	17.01	16.30	16.80	11,424,884	-0.03(-0.20%)
Sep 20, 2010	16.78	16.97	16.64	16.84	5,991,140	+0.08(+0.46%)
Sep 17, 2010	16.72	16.95	16.71	16.76	7,151,364	+0.37(+2.28%)
Sep 15, 2010	16.22	16.51	16.12	16.39	5,402,341	+0.08(+0.47%)
Sep 14, 2010	15.99	16.37	15.64	16.31	5,190,167	+0.32(+2.02%)
Sep 13, 2010	15.76	16.05	15.74	15.99	3,767,989	+0.38(+2.45%)
Sep 10, 2010	15.99	16.02	15.38	15.60	4,334,906	-0.39(-2.45%)
Sep 09, 2010	16.10	16.16	15.81	15.99	3,608,311	+0.03(+0.21%)
Sep 08, 2010	15.82	15.99	15.67	15.96	3,681,314	+0.19(+1.19%)
Sep 07, 2010	16.01	16.01	15.72	15.77	3,572,263	-0.29(-1.80%)
Sep 03, 2010	15.94	16.14	15.71	16.06	4,225,491	+0.37(+2.33%)
Sep 02, 2010	15.52	15.81	15.48	15.70	4,031,654	+0.15(+0.99%)
Sep 01, 2010	15.51	15.72	15.43	15.54	4,756,383	+0.38(+2.52%)
Aug 31, 2010	15.05	15.42	14.93	15.16	5,288,162	+0.03(+0.17%)
Aug 30, 2010	15.54	15.74	15.14	15.14	3,958,979	-0.51(-3.26%)
Aug 27, 2010	14.89	15.70	14.63	15.65	9,828,569	+0.91(+6.18%)
Aug 26, 2010	14.65	14.76	14.45	14.74	6,341,842	+0.13(+0.87%)
Aug 25, 2010	14.50	14.72	14.34	14.61	6,961,034	-0.09(-0.64%)
Aug 24, 2010	14.41	14.88	14.07	14.70	6,231,617	+0.03(+0.17%)
Aug 23, 2010	15.10	15.25	14.65	14.68	3,118,919	-0.37(-2.43%)
Aug 20, 2010	14.94	15.15	14.85	15.04	2,512,508	+0.10(+0.68%)
Aug 19, 2010	15.05	15.27	14.79	14.94	3,147,587	-0.19(-1.24%)
Aug 18, 2010	14.91	15.25	14.79	15.13	3,466,692	+0.25(+1.66%)
Aug 17, 2010	14.70	15.14	14.64	14.88	4,208,391	+0.31(+2.10%)
Aug 16, 2010	14.47	14.77	14.34	14.57	3,820,423	+0.07(+0.47%)
Aug 13, 2010	14.67	14.97	14.50	14.51	3,278,971	-0.25(-1.67%)
Aug 12, 2010	14.44	14.93	14.22	14.75	6,219,086	+0.04(+0.29%)
Aug 11, 2010	14.94	14.97	14.38	14.71	6,264,046	-0.54(-3.57%)
Aug 10, 2010	15.37	15.39	15.07	15.25	3,988,537	-0.34(-2.18%)
Aug 09, 2010	15.67	15.75	15.54	15.59	4,318,428	+0.03(+0.16%)
Aug 06, 2010	15.06	15.61	15.00	15.57	5,646,758	+0.36(+2.35%)
Aug 05, 2010	15.51	15.54	15.18	15.21	4,558,093	-0.25(-1.60%)
Aug 04, 2010	15.37	15.49	15.16	15.46	5,230,148	+0.26(+1.68%)
Aug 03, 2010	15.35	15.37	15.08	15.20	3,213,019	-0.19(-1.22%)
Aug 02, 2010	15.14	15.54	14.93	15.39	6,170,887	+0.48(+3.19%)
Jul 30, 2010	15.18	15.27	14.74	14.91	12,004,657	-0.48(-3.15%)
Jul 29, 2010	16.07	16.07	15.17	15.40	9,656,542	-0.53(-3.31%)
Jul 28, 2010	15.99	16.26	15.82	15.93	6,401,921	-0.14(-0.85%)
Jul 27, 2010	16.41	16.41	15.97	16.06	6,973,082	-0.21(-1.31%)
Jul 26, 2010	15.91	16.37	15.88	16.28	34,106,580	+0.32(+2.03%)
Jul 23, 2010	15.12	16.16	15.08	15.95	14,516,227	+0.60(+3.88%)
Jul 22, 2010	14.93	15.45	14.90	15.36	9,118,748	+0.71(+4.88%)
Jul 21, 2010	14.89	14.98	14.46	14.64	8,811,681	+0.10(+0.70%)
Jul 20, 2010	14.45	14.67	14.12	14.54	8,108,150	-0.20(-1.38%)
Jul 19, 2010	14.61	14.80	14.39	14.74	4,338,522	+0.26(+1.76%)
Jul 16, 2010	14.87	14.87	14.42	14.49	5,421,486	-0.45(-3.02%)
Jul 15, 2010	15.02	15.11	14.72	14.94	4,034,821	-0.06(-0.40%)
Jul 14, 2010	15.07	15.20	14.85	15.00	4,116,272	+0.08(+0.54%)
Jul 13, 2010	14.82	14.97	14.59	14.92	5,583,316	+0.29(+1.95%)
Jul 12, 2010	14.62	14.88	14.38	14.63	4,104,990	-0.04(-0.29%)
Jul 09, 2010	14.42	14.75	14.33	14.68	3,908,751	+0.09(+0.58%)
Jul 08, 2010	14.80	14.91	14.31	14.59	4,438,933	-0.12(-0.81%)
Jul 07, 2010	13.83	14.76	13.76	14.71	6,708,543	+0.82(+5.88%)
Jul 06, 2010	14.38	14.58	13.73	13.89	6,965,451	-0.26(-1.86%)
Jul 02, 2010	14.28	14.31	13.87	14.16	3,667,190	-0.04(-0.30%)
Jul 01, 2010	14.34	14.47	13.70	14.20	10,061,571	-0.09(-0.60%)
Jun 30, 2010	14.47	14.97	14.24	14.28	9,087,676	-0.19(-1.29%)
Jun 29, 2010	14.79	14.82	14.33	14.47	7,201,522	-0.49(-3.30%)
Jun 25, 2010	14.59	15.26	14.42	14.97	34,708,304	+0.43(+2.93%)
Jun 24, 2010	15.09	15.09	14.45	14.54	7,654,357	-0.45(-3.01%)
Jun 23, 2010	14.86	15.16	14.51	14.99	6,158,897	+0.22(+1.50%)
Jun 22, 2010	14.96	15.32	14.71	14.77	7,954,562	-0.11(-0.74%)
Jun 21, 2010	15.50	15.60	14.79	14.88	8,192,518	-0.33(-2.18%)
Jun 18, 2010	15.12	15.47	15.09	15.21	10,537,183	+0.15(+1.02%)
Jun 17, 2010	14.65	15.09	14.43	15.06	12,108,209	+0.45(+3.09%)
Jun 16, 2010	14.21	14.71	13.88	14.61	9,126,748	-0.06(-0.41%)
Jun 15, 2010	14.11	14.71	14.05	14.67	6,189,333	+0.69(+4.93%)
Jun 14, 2010	14.05	14.29	13.94	13.98	7,227,741	+0.10(+0.74%)
Jun 11, 2010	13.20	13.90	13.15	13.88	6,723,066	+0.44(+3.29%)
Jun 10, 2010	13.20	13.50	13.06	13.43	4,666,306	+0.43(+3.27%)
Jun 09, 2010	13.27	13.55	12.91	13.01	5,959,320	-0.16(-1.23%)
Jun 08, 2010	13.21	13.48	12.88	13.17	5,716,741	+0.02(+0.13%)
Jun 07, 2010	13.71	13.84	13.07	13.15	6,352,677	-0.51(-3.77%)
Jun 04, 2010	13.95	14.32	13.60	13.67	7,171,195	-0.61(-4.26%)
Jun 03, 2010	14.14	14.34	13.98	14.28	6,182,949	+0.14(+1.02%)
Jun 02, 2010	13.44	14.13	13.39	14.13	8,964,004	+0.77(+5.73%)
Jun 01, 2010	13.47	13.89	13.36	13.37	5,941,130	-0.19(-1.38%)
May 28, 2010	13.71	13.81	13.43	13.55	8,405,165	-0.16(-1.18%)
May 27, 2010	13.17	13.73	13.08	13.71	19,079,356	+0.94(+7.32%)
May 26, 2010	13.12	13.31	12.72	12.78	8,820,826	+0.09(+0.74%)
May 25, 2010	12.29	12.72	11.99	12.69	7,742,471	+0.01(+0.07%)
May 24, 2010	12.71	13.03	12.57	12.68	9,596,679	+0.27(+2.19%)
May 21, 2010	11.83	12.68	11.70	12.40	7,578,934	+0.30(+2.46%)
May 20, 2010	12.08	12.46	11.83	12.11	10,765,278	-0.39(-3.13%)
May 19, 2010	12.25	12.62	12.06	12.50	6,922,501	+0.14(+1.17%)
May 18, 2010	13.20	13.23	12.17	12.35	12,469,408	-0.68(-5.22%)
May 17, 2010	13.26	13.34	12.68	13.03	7,640,282	-0.23(-1.73%)
May 14, 2010	13.31	13.44	12.86	13.26	6,446,971	-0.14(-1.08%)
May 13, 2010	13.56	13.81	13.32	13.41	5,231,769	-0.23(-1.68%)
May 12, 2010	13.37	13.71	13.36	13.64	4,880,109	+0.30(+2.23%)
May 11, 2010	13.60	13.67	13.03	13.34	6,899,874	-0.09(-0.63%)
May 10, 2010	13.27	13.65	12.79	13.43	5,839,845	+0.66(+5.13%)
May 07, 2010	12.96	13.18	12.14	12.77	12,200,602	-0.44(-3.35%)
May 06, 2010	13.87	14.12	12.26	13.21	10,487,953	-0.77(-5.48%)
May 05, 2010	14.02	14.30	13.57	13.98	8,320,695	-0.31(-2.20%)
May 04, 2010	14.77	14.78	14.23	14.29	8,697,369	-0.54(-3.67%)
May 03, 2010	14.85	15.07	14.59	14.84	8,613,298	+0.52(+3.62%)
Apr 30, 2010	15.37	15.43	14.25	14.32	25,481,148	+0.50(+3.63%)
Apr 29, 2010	13.55	13.82	13.38	13.82	8,371,218	+0.44(+3.31%)
Apr 28, 2010	13.27	13.48	13.08	13.37	5,782,822	+0.26(+1.95%)
Apr 27, 2010	13.32	13.49	13.11	13.12	5,170,606	-0.28(-2.10%)
Apr 26, 2010	13.23	13.61	13.23	13.40	5,400,810	+0.17(+1.29%)
Apr 23, 2010	13.27	13.41	13.12	13.23	5,912,846	-0.09(-0.64%)
Apr 22, 2010	13.29	13.37	13.03	13.31	10,340,061	-0.24(-1.76%)
Apr 21, 2010	13.88	13.95	13.39	13.55	4,445,428	-0.06(-0.44%)
Apr 20, 2010	13.54	13.70	13.37	13.61	3,503,220	+0.16(+1.20%)
Apr 19, 2010	13.69	13.70	13.14	13.45	4,989,099	-0.30(-2.17%)
Apr 16, 2010	13.92	13.92	13.44	13.75	4,218,053	-0.22(-1.58%)
Apr 15, 2010	13.83	14.08	13.77	13.97	3,955,021	+0.12(+0.86%)
Apr 14, 2010	13.60	13.99	13.54	13.85	5,514,646	+0.31(+2.33%)
Apr 13, 2010	13.36	13.56	13.33	13.54	5,385,813	+0.09(+0.70%)
Apr 12, 2010	13.49	13.54	13.32	13.44	3,829,439	+0.04(+0.32%)
Apr 09, 2010	13.32	13.42	13.22	13.40	2,839,103	+0.14(+1.03%)
Apr 08, 2010	13.30	13.31	13.10	13.26	3,707,706	-0.13(-0.95%)
Apr 07, 2010	13.48	13.54	13.27	13.39	6,215,008	-0.14(-1.01%)
Apr 06, 2010	13.52	13.60	13.40	13.53	2,443,749	-0.07(-0.50%)
Apr 05, 2010	13.30	13.61	13.29	13.60	3,167,558	+0.42(+3.16%)
Apr 01, 2010	13.36	13.18	13.18	13.18	5,133,210	-0.09(-0.71%)
Mar 31, 2010	13.53	13.64	13.26	13.27	5,509,796	-0.37(-2.68%)
Mar 30, 2010	13.48	13.67	13.38	13.64	3,922,942	+0.21(+1.58%)
Mar 29, 2010	13.62	13.76	13.32	13.43	4,532,106	-0.15(-1.13%)
Mar 26, 2010	13.95	14.08	13.46	13.58	6,529,266	-0.31(-2.21%)
Mar 25, 2010	13.87	14.12	13.80	13.88	6,529,582	+0.23(+1.68%)
Mar 24, 2010	13.88	13.95	13.62	13.65	6,446,002	-0.31(-2.19%)
Mar 23, 2010	13.45	14.08	13.43	13.96	7,915,143	+0.62(+4.62%)
Mar 22, 2010	12.91	13.39	12.89	13.34	5,641,205	+0.31(+2.38%)
Mar 19, 2010	13.47	13.47	12.97	13.03	5,800,651	-0.43(-3.16%)
Mar 18, 2010	13.77	13.77	13.40	13.46	3,133,088	-0.23(-1.68%)
Mar 17, 2010	13.43	13.85	13.40	13.69	5,633,373	+0.36(+2.68%)
Mar 16, 2010	13.04	13.42	13.03	13.33	4,534,432	+0.26(+2.02%)
Mar 15, 2010	13.02	13.11	12.89	13.07	5,009,606	+0.00(+0.00%)
Mar 12, 2010	13.31	13.31	13.00	13.07	3,896,965	-0.23(-1.73%)
Mar 11, 2010	13.33	13.35	13.00	13.30	5,709,441	-0.10(-0.76%)
Mar 10, 2010	13.45	13.56	13.30	13.40	5,085,376	-0.04(-0.29%)
Mar 09, 2010	13.54	13.66	13.38	13.44	5,046,689	-0.11(-0.78%)
Mar 08, 2010	13.49	13.60	13.36	13.54	4,036,354	+0.13(+0.95%)
Mar 05, 2010	13.26	13.47	13.14	13.42	3,582,487	+0.21(+1.61%)
Mar 04, 2010	13.31	13.40	13.06	13.20	3,257,791	-0.02(-0.13%)
Mar 03, 2010	13.48	13.74	13.20	13.22	5,665,427	-0.19(-1.40%)
Mar 02, 2010	13.48	13.65	13.35	13.41	7,440,616	+0.08(+0.57%)
Mar 01, 2010	12.97	13.40	12.76	13.33	10,881,465	+0.34(+2.62%)
Feb 26, 2010	12.86	13.02	12.65	12.99	6,925,307	+0.26(+2.00%)
Feb 25, 2010	12.51	12.78	12.29	12.74	8,376,225	-0.20(-1.51%)
Feb 24, 2010	12.69	12.94	12.63	12.93	8,310,205	+0.38(+3.05%)
Feb 23, 2010	12.95	12.98	12.42	12.55	6,889,271	-0.46(-3.53%)
Feb 22, 2010	12.76	13.10	12.71	13.01	10,255,535	+0.60(+4.87%)
Feb 19, 2010	12.43	12.53	12.23	12.40	3,821,545	-0.04(-0.34%)
Feb 18, 2010	12.07	12.46	12.03	12.45	3,922,043	+0.26(+2.16%)
Feb 17, 2010	12.07	12.18	12.00	12.18	4,311,147	+0.17(+1.42%)
Feb 16, 2010	12.00	12.02	11.68	12.01	4,099,767	+0.21(+1.80%)
Feb 12, 2010	11.60	11.80	11.80	11.80	5,754,762	-0.02(-0.14%)
Feb 11, 2010	11.68	11.89	11.49	11.82	4,644,915	+0.12(+1.02%)
Feb 10, 2010	11.70	11.94	11.65	11.70	6,038,135	-0.01(-0.07%)
Feb 09, 2010	11.66	11.82	11.51	11.71	5,969,625	+0.21(+1.85%)
Feb 08, 2010	11.58	11.72	11.34	11.49	4,291,153	+0.03(+0.22%)
Feb 05, 2010	11.38	11.60	11.15	11.47	7,548,579	+0.08(+0.67%)
Feb 04, 2010	11.60	11.62	11.26	11.39	8,517,702	-0.32(-2.76%)
Feb 03, 2010	11.64	11.90	11.55	11.72	4,902,333	+0.08(+0.66%)
Feb 02, 2010	11.49	11.79	11.41	11.64	8,664,144	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Contact Information