Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2011	9.580	9.580	9.580	9.580	400	+0.03(+0.31%)
Oct 11, 2011	9.550	9.550	9.550	9.550	1,200	+0.05(+0.53%)
Oct 10, 2011	9.500	9.550	9.500	9.500	100,900	-0.05(-0.52%)
Oct 06, 2011	9.500	9.550	9.550	9.550	150,200	+0.00(+0.00%)
Oct 05, 2011	9.550	9.550	9.550	9.550	9,000	+0.00(+0.00%)
Oct 04, 2011	9.550	9.550	9.550	9.550	100	+0.01(+0.10%)
Oct 03, 2011	9.500	9.540	9.500	9.540	1,200	+0.04(+0.42%)
Sep 30, 2011	9.500	9.500	9.500	9.500	160,000	+0.00(+0.00%)
Sep 26, 2011	9.500	9.500	9.500	9.500	0	-0.05(-0.52%)
Sep 15, 2011	9.470	9.550	9.550	9.550	200	+0.02(+0.21%)
Sep 14, 2011	9.500	9.530	9.500	9.530	1,000	+0.00(+0.00%)
Sep 12, 2011	9.530	9.530	9.530	9.530	0	+0.01(+0.11%)
Sep 01, 2011	9.440	9.520	9.520	9.520	16,100	-0.02(-0.16%)
Aug 25, 2011	9.540	9.535	9.535	9.535	100	-0.11(-1.09%)
Aug 23, 2011	9.450	9.640	9.640	9.640	900	+0.00(+0.00%)
Aug 05, 2011	9.640	9.640	9.640	9.640	100	+0.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.