Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.00	51.00	49.50	49.70	34,037	-1.30(-2.55%)
Dec 29, 2011	50.50	51.70	49.90	51.00	16,099	+0.50(+0.99%)
Dec 28, 2011	52.40	52.50	49.60	50.50	21,055	-1.80(-3.44%)
Dec 27, 2011	52.00	52.70	51.90	52.30	12,836	+0.10(+0.19%)
Dec 23, 2011	52.80	53.70	52.00	52.20	11,559	-0.30(-0.57%)
Dec 21, 2011	49.60	52.80	49.60	52.50	39,394	+2.30(+4.58%)
Dec 20, 2011	48.40	50.50	47.80	50.20	30,539	+3.60(+7.73%)
Dec 19, 2011	46.60	48.20	46.20	46.60	32,317	+0.50(+1.08%)
Dec 16, 2011	47.50	47.70	45.70	46.10	42,105	-0.80(-1.71%)
Dec 15, 2011	47.50	47.90	46.30	46.90	26,381	+0.50(+1.08%)
Dec 14, 2011	46.30	46.80	44.00	46.40	49,916	+1.30(+2.88%)
Dec 13, 2011	47.30	48.60	45.00	45.10	31,161	-1.30(-2.80%)
Dec 12, 2011	47.50	47.60	45.60	46.40	42,304	-1.50(-3.13%)
Dec 09, 2011	48.20	49.20	47.70	47.90	41,697	+0.20(+0.42%)
Dec 08, 2011	49.10	50.20	47.50	47.70	33,234	-2.30(-4.60%)
Dec 07, 2011	50.40	50.90	49.40	50.00	36,819	-1.10(-2.15%)
Dec 06, 2011	51.20	52.00	50.30	51.10	26,197	-0.10(-0.20%)
Dec 05, 2011	52.40	52.50	50.50	51.20	28,652	+0.40(+0.79%)
Dec 02, 2011	51.50	52.50	50.40	50.80	28,188	+0.50(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.