Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 476.00 477.90 467.50 467.71 476,333 -8.29(-1.74%)
Dec 29, 2011 476.31 477.59 465.85 476.00 446,019 +0.60(+0.13%)
Dec 28, 2011 483.00 483.91 474.26 475.40 519,549 -8.81(-1.82%)
Dec 27, 2011 480.00 487.24 479.29 484.21 374,941 +2.48(+0.51%)
Dec 23, 2011 482.33 483.61 478.12 481.73 431,999 +9.40(+1.99%)
Dec 21, 2011 478.25 478.80 464.51 472.33 898,027 -7.76(-1.62%)
Dec 20, 2011 466.01 480.09 466.01 480.09 1,097,705 +20.36(+4.43%)
Dec 19, 2011 456.65 465.45 455.10 459.73 865,488 +2.65(+0.58%)
Dec 16, 2011 450.00 457.68 448.13 457.08 1,334,104 +11.69(+2.62%)
Dec 15, 2011 450.05 452.50 438.76 445.39 1,631,560 +0.20(+0.04%)
Dec 14, 2011 462.06 463.12 441.60 445.19 1,701,256 -17.50(-3.78%)
Dec 13, 2011 476.14 481.66 461.40 462.69 805,539 -12.70(-2.67%)
Dec 12, 2011 474.50 476.27 468.00 475.39 629,365 -4.35(-0.91%)
Dec 09, 2011 480.00 482.00 474.38 479.74 763,640 +0.28(+0.06%)
Dec 08, 2011 482.86 486.00 477.00 479.46 860,522 -4.83(-1.00%)
Dec 07, 2011 476.71 486.39 472.00 484.29 994,017 +5.19(+1.08%)
Dec 06, 2011 482.77 485.88 473.36 479.10 860,634 -4.92(-1.02%)
Dec 05, 2011 495.63 495.63 478.99 484.02 887,960 -2.46(-0.51%)
Dec 02, 2011 497.42 498.82 485.00 486.48 979,045 -1.95(-0.40%)
Dec 01, 2011 483.87 493.27 482.01 488.43 816,323 +2.54(+0.52%)
Nov 30, 2011 478.89 486.45 472.94 485.89 1,160,860 +22.89(+4.94%)
Nov 29, 2011 475.41 475.50 460.66 463.00 893,514 -9.50(-2.01%)
Nov 28, 2011 474.51 483.03 468.75 472.50 893,828 +13.32(+2.90%)
Nov 25, 2011 462.97 466.97 456.27 459.18 447,704 -5.35(-1.15%)
Nov 23, 2011 478.00 479.39 464.03 464.53 895,199 -16.54(-3.44%)
Nov 22, 2011 472.78 485.99 472.16 481.07 894,740 +3.42(+0.72%)
Nov 21, 2011 486.97 494.91 474.38 477.65 1,224,774 -19.27(-3.88%)
Nov 18, 2011 514.63 515.63 493.62 496.92 1,682,454 -16.48(-3.21%)
Nov 17, 2011 538.05 541.00 511.41 513.40 1,593,231 -24.93(-4.63%)
Nov 16, 2011 541.37 548.00 537.00 538.33 1,006,966 -8.49(-1.55%)
Nov 15, 2011 531.54 549.76 530.17 546.82 1,188,157 +12.42(+2.32%)
Nov 14, 2011 530.98 544.38 530.16 534.40 1,054,544 +1.09(+0.20%)
Nov 11, 2011 535.11 535.47 525.07 533.31 1,225,493 +4.95(+0.94%)
Nov 10, 2011 542.34 543.00 525.55 528.36 1,367,894 -8.19(-1.53%)
Nov 09, 2011 543.00 547.79 535.10 536.55 1,819,373 -16.30(-2.95%)
Nov 08, 2011 520.00 553.33 519.63 552.85 3,903,389 +43.85(+8.61%)
Nov 07, 2011 517.24 519.00 503.20 509.00 2,448,489 -4.37(-0.85%)
Nov 04, 2011 509.00 516.98 498.00 513.37 1,638,717 +1.66(+0.32%)
Nov 03, 2011 498.57 511.77 490.31 511.71 1,017,177 +18.07(+3.66%)
Nov 02, 2011 496.15 497.23 487.00 493.64 968,098 +4.62(+0.94%)
Nov 01, 2011 492.08 499.23 478.65 489.02 1,475,896 -18.70(-3.68%)
Oct 31, 2011 519.00 522.00 507.69 507.72 971,662 -15.96(-3.05%)
Oct 28, 2011 515.00 526.75 511.00 523.68 995,704 +3.13(+0.60%)
Oct 27, 2011 512.38 524.42 510.69 520.55 1,542,916 +24.92(+5.03%)
Oct 26, 2011 510.11 513.61 480.32 495.63 1,489,227 -9.43(-1.87%)
Oct 25, 2011 517.01 522.99 503.67 505.06 1,147,211 -14.76(-2.84%)
Oct 24, 2011 494.00 521.24 491.85 519.82 1,232,269 +24.36(+4.92%)
Oct 21, 2011 479.72 495.79 478.32 495.46 1,450,954 +21.64(+4.57%)
Oct 20, 2011 478.47 480.50 468.67 473.82 953,929 -5.18(-1.08%)
Oct 19, 2011 490.82 493.26 473.81 479.00 1,166,862 -14.21(-2.88%)
Oct 18, 2011 492.16 496.72 475.90 493.21 1,121,619 +0.36(+0.07%)
Oct 17, 2011 495.29 506.87 491.47 492.85 709,822 -6.28(-1.26%)
Oct 14, 2011 503.13 503.35 492.51 499.13 761,691 +5.36(+1.09%)
Oct 13, 2011 485.06 495.75 483.93 493.77 1,105,324 +8.23(+1.70%)
Oct 12, 2011 499.45 503.98 485.11 485.54 1,427,587 -7.72(-1.57%)
Oct 11, 2011 480.95 494.64 478.62 493.26 1,049,363 +9.41(+1.94%)
Oct 10, 2011 475.75 483.95 474.00 483.85 960,476 +16.12(+3.45%)
Oct 07, 2011 474.12 474.84 457.80 467.73 1,545,446 -1.83(-0.39%)
Oct 06, 2011 466.74 472.83 444.28 469.56 1,935,362 +23.89(+5.36%)
Oct 05, 2011 441.17 449.50 424.12 445.67 1,882,347 +1.67(+0.38%)
Oct 04, 2011 440.70 447.97 411.26 444.00 2,650,429 -1.75(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.