Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.29	23.66	23.25	23.50	3,251,230	+0.25(+1.07%)
Feb 25, 2011	23.40	23.44	23.02	23.25	3,090,986	+0.35(+1.54%)
Feb 24, 2011	22.67	23.02	22.29	22.90	4,554,939	-0.66(-2.80%)
Feb 23, 2011	24.10	24.28	23.05	23.56	3,660,187	-0.47(-1.95%)
Feb 22, 2011	24.29	24.34	23.77	24.03	2,902,087	-1.17(-4.66%)
Feb 18, 2011	25.50	25.55	24.91	25.20	2,439,473	-0.64(-2.48%)
Feb 17, 2011	25.85	25.97	25.72	25.84	2,718,270	+0.20(+0.78%)
Feb 16, 2011	25.93	25.96	25.55	25.64	2,530,131	-0.20(-0.78%)
Feb 15, 2011	26.14	26.20	25.54	25.84	2,613,049	+0.07(+0.26%)
Feb 14, 2011	25.90	26.11	25.58	25.77	5,591,348	+0.57(+2.27%)
Feb 11, 2011	24.15	25.76	24.07	25.20	8,380,164	+2.08(+9.00%)
Feb 10, 2011	23.06	23.34	22.80	23.12	2,894,389	+0.28(+1.21%)
Feb 09, 2011	23.10	23.15	22.66	22.84	3,268,032	-0.88(-3.70%)
Feb 08, 2011	23.63	23.76	23.38	23.72	2,160,585	-0.20(-0.84%)
Feb 07, 2011	24.00	24.34	23.84	23.92	3,140,280	+0.08(+0.32%)
Feb 04, 2011	24.28	24.40	23.71	23.85	3,113,888	-0.68(-2.76%)
Feb 03, 2011	24.05	24.73	23.87	24.52	4,532,527	+1.48(+6.42%)
Feb 02, 2011	23.59	23.74	22.96	23.04	2,461,300	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.