Indicators

Lazard Inc (NY: LAZ )

38.95 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.68	22.93	22.44	22.89	663,322	+0.23(+1.01%)
Feb 25, 2011	22.48	22.87	22.34	22.67	622,183	+0.44(+1.97%)
Feb 24, 2011	22.26	22.50	22.00	22.23	922,493	-0.11(-0.51%)
Feb 23, 2011	22.74	22.87	21.99	22.34	1,096,188	-0.45(-1.96%)
Feb 22, 2011	23.48	23.48	22.52	22.79	1,150,615	-0.86(-3.65%)
Feb 18, 2011	23.76	23.80	23.49	23.65	560,091	-0.11(-0.48%)
Feb 17, 2011	23.80	23.81	23.69	23.77	782,542	-0.14(-0.59%)
Feb 16, 2011	23.71	24.22	23.70	23.91	1,465,933	+0.21(+0.88%)
Feb 15, 2011	23.12	23.71	23.10	23.70	1,899,513	+0.39(+1.67%)
Feb 14, 2011	23.12	23.31	22.96	23.31	1,078,043	+0.15(+0.63%)
Feb 11, 2011	23.28	23.47	23.09	23.16	773,127	-0.25(-1.07%)
Feb 10, 2011	23.41	23.54	23.31	23.41	734,224	-0.14(-0.57%)
Feb 09, 2011	23.09	23.55	23.00	23.55	1,851,866	+0.34(+1.48%)
Feb 08, 2011	23.49	23.49	23.10	23.21	686,558	-0.26(-1.11%)
Feb 07, 2011	23.24	23.63	23.15	23.47	2,373,261	+0.05(+0.22%)
Feb 04, 2011	23.41	23.65	23.18	23.41	2,166,974	-0.18(-0.77%)
Feb 03, 2011	23.15	23.62	23.05	23.60	1,777,192	+0.64(+2.78%)
Feb 02, 2011	23.19	23.35	22.68	22.96	3,869,702	+0.77(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.