Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.54	15.65	15.43	15.61	429,893	+0.22(+1.44%)
Feb 25, 2011	15.13	15.39	15.13	15.39	450,301	+0.35(+2.33%)
Feb 24, 2011	15.06	15.17	14.80	15.04	552,291	-0.04(-0.24%)
Feb 23, 2011	15.19	15.36	15.06	15.08	377,924	-0.13(-0.85%)
Feb 22, 2011	15.39	15.54	15.15	15.21	411,654	-0.44(-2.82%)
Feb 18, 2011	15.59	15.65	15.41	15.65	309,751	+0.13(+0.83%)
Feb 17, 2011	15.52	15.58	15.48	15.52	108,584	-0.02(-0.12%)
Feb 16, 2011	15.63	15.72	15.47	15.54	121,170	+0.00(+0.00%)
Feb 15, 2011	15.52	15.69	15.47	15.54	159,178	+0.02(+0.12%)
Feb 14, 2011	15.71	15.78	15.52	15.52	161,409	-0.15(-0.94%)
Feb 11, 2011	15.54	15.69	15.45	15.67	311,609	+0.09(+0.59%)
Feb 10, 2011	15.54	15.78	15.45	15.58	424,894	-0.29(-1.86%)
Feb 09, 2011	15.96	16.02	15.74	15.87	158,977	-0.09(-0.58%)
Feb 08, 2011	15.91	16.17	15.74	15.96	504,709	+0.00(+0.00%)
Feb 07, 2011	15.93	16.18	15.85	15.96	179,989	+0.10(+0.64%)
Feb 04, 2011	15.77	15.90	15.55	15.86	553,885	+0.11(+0.70%)
Feb 03, 2011	15.66	15.81	15.55	15.75	154,205	+0.05(+0.35%)
Feb 02, 2011	15.81	15.95	15.64	15.70	213,550	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.