Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.342 4.342 4.251 4.290 11,566 -0.02(-0.40%)
Feb 25, 2011 4.234 4.324 4.148 4.307 32,865 +0.07(+1.74%)
Feb 24, 2011 4.245 4.262 4.097 4.234 86,555 -0.01(-0.27%)
Feb 23, 2011 4.245 4.273 4.216 4.245 39,210 -0.01(-0.13%)
Feb 22, 2011 4.313 4.342 4.228 4.251 79,671 -0.13(-2.86%)
Feb 18, 2011 4.489 4.489 4.327 4.376 37,092 -0.09(-2.04%)
Feb 17, 2011 4.449 4.495 4.262 4.467 85,460 +0.01(+0.25%)
Feb 16, 2011 4.449 4.489 4.376 4.455 37,203 +0.01(+0.26%)
Feb 15, 2011 4.427 4.546 4.427 4.444 36,207 +0.01(+0.26%)
Feb 14, 2011 4.319 4.506 4.307 4.432 61,352 +0.10(+2.23%)
Feb 11, 2011 4.262 4.353 4.251 4.336 45,199 +0.04(+0.93%)
Feb 10, 2011 4.279 4.336 4.262 4.296 29,101 +0.00(+0.00%)
Feb 09, 2011 4.245 4.340 4.171 4.296 142,506 -0.01(-0.13%)
Feb 08, 2011 4.148 4.336 4.103 4.302 86,312 +0.16(+3.98%)
Feb 07, 2011 4.120 4.211 4.109 4.137 253,845 +0.02(+0.55%)
Feb 04, 2011 4.211 4.262 4.057 4.114 96,432 -0.06(-1.50%)
Feb 03, 2011 3.955 4.387 3.955 4.177 212,955 +0.28(+7.30%)
Feb 02, 2011 3.921 4.001 3.864 3.893 47,988 -0.03(-0.72%)
Feb 01, 2011 3.904 3.938 3.864 3.921 146,807 +0.01(+0.29%)
Jan 31, 2011 3.927 3.927 3.824 3.910 132,184 +0.02(+0.58%)
Jan 28, 2011 4.012 4.086 3.677 3.887 136,222 -0.15(-3.66%)
Jan 27, 2011 4.057 4.177 4.023 4.035 98,776 -0.03(-0.70%)
Jan 26, 2011 4.069 4.080 4.035 4.063 28,296 -0.01(-0.14%)
Jan 25, 2011 4.052 4.091 4.035 4.069 52,996 +0.01(+0.14%)
Jan 24, 2011 4.046 4.097 4.006 4.063 41,160 +0.02(+0.42%)
Jan 21, 2011 4.040 4.137 4.012 4.046 35,291 +0.01(+0.28%)
Jan 20, 2011 4.211 4.228 4.018 4.035 75,277 -0.18(-4.18%)
Jan 19, 2011 4.256 4.279 4.171 4.211 77,418 -0.07(-1.59%)
Jan 18, 2011 4.222 4.290 4.132 4.279 32,106 +0.02(+0.40%)
Jan 14, 2011 4.205 4.296 4.126 4.262 96,677 +0.08(+1.90%)
Jan 13, 2011 4.234 4.234 4.154 4.182 58,321 -0.03(-0.67%)
Jan 12, 2011 4.222 4.239 4.194 4.211 56,248 +0.03(+0.82%)
Jan 11, 2011 4.063 4.177 4.035 4.177 72,042 +0.13(+3.09%)
Jan 10, 2011 4.035 4.103 4.018 4.052 47,939 -0.01(-0.28%)
Jan 07, 2011 4.086 4.171 3.989 4.063 69,179 -0.01(-0.28%)
Jan 06, 2011 4.222 4.222 4.074 4.074 34,654 -0.14(-3.24%)
Jan 05, 2011 4.165 4.211 4.165 4.211 21,588 +0.02(+0.54%)
Jan 04, 2011 4.256 4.273 4.177 4.188 70,282 -0.07(-1.60%)
Jan 03, 2011 4.228 4.347 4.171 4.256 62,589 +0.08(+1.90%)
Dec 31, 2010 4.182 4.245 4.177 4.177 22,037 +0.00(+0.00%)
Dec 30, 2010 4.268 4.302 4.177 4.177 18,282 -0.08(-1.87%)
Dec 29, 2010 4.239 4.307 4.216 4.256 20,571 +0.03(+0.67%)
Dec 28, 2010 4.182 4.307 4.171 4.228 32,861 +0.04(+0.95%)
Dec 27, 2010 4.177 4.268 4.177 4.188 23,689 -0.01(-0.14%)
Dec 23, 2010 4.268 4.273 4.177 4.194 31,867 -0.07(-1.73%)
Dec 22, 2010 4.194 4.279 4.188 4.268 26,023 +0.10(+2.32%)
Dec 21, 2010 4.342 4.353 4.143 4.171 154,168 -0.14(-3.17%)
Dec 20, 2010 4.194 4.381 4.126 4.307 48,850 +0.14(+3.27%)
Dec 17, 2010 4.199 4.234 4.057 4.171 141,144 -0.03(-0.81%)
Dec 16, 2010 4.182 4.269 4.171 4.205 38,915 +0.05(+1.09%)
Dec 15, 2010 4.285 4.347 4.160 4.160 102,430 -0.12(-2.79%)
Dec 14, 2010 4.188 4.313 4.143 4.279 40,330 +0.06(+1.48%)
Dec 13, 2010 4.296 4.296 4.137 4.216 180,771 -0.12(-2.75%)
Dec 10, 2010 4.239 4.405 4.086 4.336 140,374 +0.11(+2.69%)
Dec 09, 2010 4.404 4.404 4.211 4.222 107,081 -0.15(-3.51%)
Dec 08, 2010 4.370 4.410 4.188 4.376 150,128 +0.03(+0.79%)
Dec 07, 2010 4.376 4.478 4.268 4.342 61,176 -0.01(-0.13%)
Dec 06, 2010 4.324 4.404 4.324 4.347 116,311 +0.00(+0.00%)
Dec 03, 2010 4.359 4.381 4.285 4.347 89,501 -0.05(-1.16%)
Dec 02, 2010 4.410 4.410 4.313 4.398 49,869 -0.01(-0.13%)
Dec 01, 2010 4.126 4.430 4.126 4.404 145,246 +0.36(+9.00%)
Nov 30, 2010 4.148 4.432 4.012 4.040 529,486 -0.11(-2.60%)
Nov 29, 2010 4.059 4.198 4.009 4.148 102,810 +0.04(+1.09%)
Nov 26, 2010 4.093 4.137 3.981 4.104 37,159 -0.06(-1.47%)
Nov 24, 2010 4.065 4.165 4.165 4.165 130,115 +0.12(+3.03%)
Nov 23, 2010 3.992 4.075 3.948 4.043 59,200 +0.11(+2.69%)
Nov 22, 2010 3.914 3.987 3.903 3.937 44,477 -0.01(-0.14%)
Nov 19, 2010 4.054 4.054 3.926 3.942 68,286 -0.14(-3.41%)
Nov 18, 2010 3.965 4.086 3.909 4.081 78,862 +0.14(+3.68%)
Nov 17, 2010 3.959 3.970 3.831 3.937 35,124 -0.02(-0.42%)
Nov 16, 2010 3.970 3.987 3.797 3.953 153,132 -0.05(-1.25%)
Nov 15, 2010 3.937 4.031 3.854 4.004 94,437 +0.09(+2.41%)
Nov 12, 2010 3.954 4.004 3.876 3.909 74,053 -0.08(-1.95%)
Nov 11, 2010 3.809 3.992 3.782 3.987 102,388 +0.14(+3.75%)
Nov 10, 2010 3.865 3.954 3.826 3.843 47,433 -0.01(-0.14%)
Nov 09, 2010 3.959 3.959 3.826 3.848 25,905 -0.09(-2.39%)
Nov 08, 2010 3.893 4.015 3.660 3.943 83,047 +0.00(+0.00%)
Nov 05, 2010 3.909 3.987 3.859 3.943 43,673 +0.01(+0.14%)
Nov 04, 2010 3.970 3.970 3.837 3.937 61,151 +0.06(+1.43%)
Nov 03, 2010 3.843 3.898 3.804 3.882 23,002 +0.03(+0.86%)
Nov 02, 2010 3.726 3.848 3.665 3.848 62,021 +0.18(+4.83%)
Nov 01, 2010 3.748 3.776 3.593 3.671 39,943 -0.08(-2.22%)
Oct 29, 2010 3.821 3.821 3.527 3.754 114,943 -0.07(-1.88%)
Oct 28, 2010 3.882 3.882 3.754 3.826 71,301 -0.04(-1.15%)
Oct 27, 2010 3.798 3.882 3.793 3.870 97,225 +0.06(+1.60%)
Oct 25, 2010 3.676 3.821 3.660 3.809 104,260 +0.17(+4.57%)
Oct 22, 2010 3.671 3.699 3.527 3.643 75,770 -0.01(-0.15%)
Oct 21, 2010 3.743 3.754 3.560 3.649 87,905 -0.07(-1.94%)
Oct 20, 2010 3.726 3.765 3.610 3.721 44,033 +0.03(+0.75%)
Oct 19, 2010 3.748 3.771 3.649 3.693 53,673 -0.11(-2.77%)
Oct 18, 2010 3.754 3.809 3.748 3.798 50,513 +0.06(+1.63%)
Oct 15, 2010 3.832 3.832 3.726 3.737 59,590 -0.03(-0.74%)
Oct 14, 2010 3.815 3.815 3.721 3.765 31,200 -0.04(-1.16%)
Oct 13, 2010 3.815 3.854 3.743 3.809 61,012 +0.01(+0.15%)
Oct 12, 2010 3.787 3.826 3.743 3.804 27,199 -0.01(-0.15%)
Oct 11, 2010 3.737 3.865 3.693 3.809 50,569 +0.04(+1.18%)
Oct 08, 2010 3.765 3.771 3.671 3.765 62,798 +0.01(+0.30%)
Oct 07, 2010 3.771 3.837 3.737 3.754 274 +0.00(+0.00%)
Oct 06, 2010 3.748 3.771 3.604 3.754 69,797 -0.02(-0.44%)
Oct 05, 2010 3.693 3.859 3.665 3.771 112,175 +0.01(+0.29%)
Oct 04, 2010 3.804 3.826 3.748 3.760 60,012 -0.07(-1.74%)
Oct 01, 2010 3.826 3.859 3.726 3.826 32,933 +0.02(+0.44%)
Sep 30, 2010 3.815 3.848 3.776 3.809 32,650 +0.04(+1.18%)
Sep 29, 2010 3.737 3.782 3.671 3.765 19,576 +0.02(+0.59%)
Sep 28, 2010 3.743 3.760 3.621 3.743 2,649 +0.07(+1.96%)
Sep 27, 2010 3.843 3.865 3.638 3.671 114,525 -0.16(-4.06%)
Sep 24, 2010 3.704 3.837 3.699 3.826 39,559 +0.19(+5.34%)
Sep 23, 2010 3.682 3.732 3.599 3.632 533 -0.07(-1.95%)
Sep 22, 2010 3.771 3.771 3.704 3.704 26,831 -0.09(-2.34%)
Sep 21, 2010 3.837 3.859 3.782 3.793 41,494 -0.06(-1.58%)
Sep 20, 2010 3.726 3.865 3.699 3.854 73,656 +0.13(+3.42%)
Sep 17, 2010 3.726 3.782 3.671 3.726 40,398 -0.02(-0.44%)
Sep 15, 2010 3.687 3.765 3.649 3.743 19,949 +0.04(+1.20%)
Sep 14, 2010 3.815 3.815 3.693 3.699 32,675 -0.12(-3.05%)
Sep 13, 2010 3.687 3.848 3.682 3.815 32,620 +0.18(+5.04%)
Sep 10, 2010 3.621 3.643 3.604 3.632 13,886 +0.02(+0.46%)
Sep 09, 2010 3.732 3.732 3.599 3.615 29,054 -0.04(-1.21%)
Sep 08, 2010 3.626 3.754 3.626 3.660 35,188 +0.04(+1.23%)
Sep 07, 2010 3.704 3.704 3.582 3.615 434 -0.10(-2.69%)
Sep 03, 2010 3.693 3.715 3.604 3.715 38,091 +0.08(+2.29%)
Sep 02, 2010 3.654 3.660 3.604 3.632 216 -0.05(-1.36%)
Sep 01, 2010 3.538 3.682 3.538 3.682 25,516 +0.22(+6.24%)
Aug 31, 2010 3.466 3.560 3.449 3.466 180 -0.09(-2.65%)
Aug 30, 2010 3.604 3.632 3.549 3.560 151,545 -0.07(-1.98%)
Aug 27, 2010 3.632 3.638 3.554 3.632 56,614 +0.05(+1.39%)
Aug 26, 2010 3.643 3.665 3.475 3.582 304 -0.05(-1.37%)
Aug 25, 2010 3.516 3.649 3.516 3.632 301 +0.08(+2.34%)
Aug 24, 2010 3.527 3.638 3.516 3.549 1,224 -0.04(-1.08%)
Aug 23, 2010 3.665 3.699 3.577 3.588 74,805 -0.05(-1.37%)
Aug 20, 2010 3.654 3.676 3.565 3.638 83,018 -0.03(-0.76%)
Aug 19, 2010 3.798 3.798 3.632 3.665 1,051 -0.13(-3.50%)
Aug 18, 2010 3.726 3.809 3.582 3.798 4,508 +0.04(+1.18%)
Aug 17, 2010 3.660 3.782 3.615 3.754 726 +0.11(+3.04%)
Aug 16, 2010 3.571 3.643 3.533 3.643 44,959 +0.04(+1.23%)
Aug 13, 2010 3.599 3.715 3.599 3.599 60,110 -0.06(-1.51%)
Aug 12, 2010 3.610 3.687 3.582 3.654 48,713 -0.03(-0.75%)
Aug 11, 2010 3.643 3.753 3.549 3.682 92,076 -0.06(-1.48%)
Aug 10, 2010 3.875 3.897 3.676 3.737 80,708 -0.17(-4.38%)
Aug 09, 2010 3.886 3.930 3.787 3.908 108,959 +0.07(+1.87%)
Aug 06, 2010 3.836 3.847 3.627 3.836 79,998 +0.10(+2.81%)
Aug 05, 2010 3.671 3.748 3.665 3.731 60,755 +0.03(+0.90%)
Aug 04, 2010 3.737 3.820 3.698 3.698 90,156 -0.02(-0.45%)
Aug 03, 2010 3.737 3.781 3.571 3.715 109,369 -0.03(-0.74%)
Aug 02, 2010 3.886 3.891 3.693 3.742 67,704 -0.07(-1.74%)
Jul 30, 2010 3.809 3.853 3.638 3.809 60,175 +0.02(+0.58%)
Jul 29, 2010 3.720 3.842 3.698 3.787 42,372 +0.14(+3.78%)
Jul 28, 2010 3.649 3.903 3.566 3.649 490 -0.15(-4.06%)
Jul 27, 2010 3.958 4.057 3.781 3.803 131,106 -0.14(-3.64%)
Jul 26, 2010 3.891 3.969 3.731 3.947 82,565 +0.08(+2.00%)
Jul 23, 2010 3.720 4.052 3.621 3.869 391,820 +0.13(+3.55%)
Jul 22, 2010 3.555 3.737 3.472 3.737 102,392 +0.24(+6.95%)
Jul 21, 2010 3.638 3.671 3.450 3.494 55,749 -0.10(-2.77%)
Jul 20, 2010 3.439 3.632 3.373 3.593 68,016 +0.09(+2.52%)
Jul 19, 2010 3.489 3.505 3.395 3.505 39,642 +0.02(+0.63%)
Jul 16, 2010 3.483 3.527 3.367 3.483 111,066 -0.09(-2.47%)
Jul 15, 2010 3.704 3.720 3.511 3.571 93,377 -0.11(-3.00%)
Jul 14, 2010 3.660 3.726 3.615 3.682 33,537 -0.01(-0.30%)
Jul 13, 2010 3.693 3.698 3.538 3.693 1,201 +0.09(+2.45%)
Jul 12, 2010 3.577 3.693 3.560 3.604 38,852 +0.00(+0.00%)
Jul 09, 2010 3.604 3.604 3.483 3.604 37,535 +0.05(+1.40%)
Jul 08, 2010 3.555 3.660 3.478 3.555 365 -0.03(-0.77%)
Jul 07, 2010 3.367 3.588 3.367 3.582 85,045 +0.22(+6.57%)
Jul 06, 2010 3.362 3.538 3.334 3.362 614 -0.10(-3.03%)
Jul 02, 2010 3.466 3.555 3.400 3.466 86,670 -0.05(-1.41%)
Jul 01, 2010 3.494 3.577 3.489 3.516 138,714 +0.00(+0.00%)
Jun 30, 2010 3.516 3.604 3.511 3.516 3,681 -0.01(-0.31%)
Jun 29, 2010 3.621 3.621 3.505 3.527 99,495 -0.12(-3.33%)
Jun 25, 2010 3.649 3.687 3.489 3.649 241,300 +0.15(+4.42%)
Jun 24, 2010 3.560 3.593 3.450 3.494 81,214 -0.09(-2.47%)
Jun 23, 2010 3.566 3.665 3.505 3.582 75,574 +0.00(+0.00%)
Jun 22, 2010 3.582 3.737 3.582 3.582 356 -0.09(-2.55%)
Jun 21, 2010 3.825 3.831 3.660 3.676 54,452 -0.09(-2.49%)
Jun 18, 2010 3.770 3.891 3.765 3.770 91,850 -0.06(-1.44%)
Jun 17, 2010 3.858 3.886 3.742 3.825 55,617 -0.07(-1.84%)
Jun 16, 2010 3.842 3.952 3.825 3.897 45,678 -0.01(-0.28%)
Jun 15, 2010 3.908 3.930 3.720 3.908 621 +0.10(+2.61%)
Jun 14, 2010 3.853 3.869 3.709 3.809 93,006 +0.01(+0.29%)
Jun 11, 2010 3.665 3.814 3.560 3.798 121,954 +0.05(+1.33%)
Jun 10, 2010 3.748 3.748 3.555 3.748 577 +0.11(+3.03%)
Jun 09, 2010 3.682 3.693 3.577 3.638 87,801 -0.04(-1.05%)
Jun 08, 2010 3.676 3.709 3.516 3.676 95,395 +0.02(+0.45%)
Jun 07, 2010 3.814 3.952 3.615 3.660 114,637 -0.12(-3.07%)
Jun 04, 2010 3.776 3.814 3.671 3.776 146,638 -0.09(-2.29%)
Jun 03, 2010 3.891 3.958 3.781 3.864 44,140 -0.03(-0.85%)
Jun 02, 2010 3.897 3.952 3.720 3.897 113,401 +0.06(+1.58%)
Jun 01, 2010 3.836 3.897 3.748 3.836 503 -0.03(-0.86%)
May 28, 2010 3.869 4.085 3.792 3.869 134,896 -0.04(-1.13%)
May 27, 2010 3.737 3.947 3.544 3.914 133,179 +0.26(+7.26%)
May 26, 2010 3.649 3.776 3.632 3.649 505 +0.04(+1.07%)
May 25, 2010 3.555 3.654 3.345 3.610 178,916 -0.06(-1.65%)
May 24, 2010 3.886 3.886 3.660 3.671 72,003 -0.22(-5.67%)
May 21, 2010 3.842 3.983 3.814 3.891 104,028 -0.02(-0.56%)
May 20, 2010 3.969 4.029 3.759 3.914 153,257 -0.15(-3.67%)
May 19, 2010 3.980 4.096 3.903 4.063 79,504 +0.06(+1.38%)
May 18, 2010 4.167 4.250 3.814 4.007 217,558 -0.07(-1.63%)
May 17, 2010 4.019 4.145 3.931 4.074 80,114 +0.05(+1.37%)
May 14, 2010 4.019 4.260 3.865 4.019 147,337 -0.23(-5.31%)
May 13, 2010 4.228 4.283 4.096 4.244 53,258 -0.01(-0.26%)
May 12, 2010 4.013 4.261 4.013 4.255 102,344 +0.27(+6.76%)
May 11, 2010 3.936 4.052 3.898 3.986 57,904 +0.13(+3.42%)
May 10, 2010 3.854 3.892 3.760 3.854 95,648 +0.12(+3.09%)
May 07, 2010 3.755 3.788 3.573 3.738 113,940 -0.04(-1.16%)
May 06, 2010 3.870 3.903 3.727 3.782 189,642 -0.10(-2.55%)
May 05, 2010 3.914 3.964 3.810 3.881 60,392 -0.01(-0.28%)
May 04, 2010 4.266 4.266 3.821 3.892 102,945 -0.45(-10.38%)
May 03, 2010 4.277 4.360 4.167 4.343 133,382 +0.11(+2.60%)
Apr 30, 2010 4.288 4.288 4.195 4.233 129,533 -0.02(-0.39%)
Apr 29, 2010 4.217 4.277 4.156 4.250 168,407 +0.05(+1.31%)
Apr 28, 2010 4.057 4.195 3.859 4.195 126,131 -0.01(-0.26%)
Apr 27, 2010 4.178 4.283 4.178 4.206 49,751 -0.01(-0.13%)
Apr 26, 2010 4.261 4.261 4.145 4.211 63,610 -0.04(-1.03%)
Apr 23, 2010 4.239 4.266 4.206 4.255 137,471 +0.03(+0.78%)
Apr 22, 2010 4.206 4.244 4.178 4.222 59,910 +0.01(+0.13%)
Apr 21, 2010 4.217 4.244 4.200 4.217 74,324 +0.01(+0.26%)
Apr 20, 2010 4.184 4.244 4.123 4.206 51,910 +0.05(+1.32%)
Apr 19, 2010 4.123 4.189 4.008 4.151 68,591 +0.01(+0.27%)
Apr 16, 2010 4.195 4.195 4.019 4.140 84,674 -0.05(-1.31%)
Apr 15, 2010 4.167 4.195 4.118 4.195 67,146 +0.03(+0.79%)
Apr 14, 2010 4.024 4.200 3.969 4.162 101,924 +0.16(+4.13%)
Apr 13, 2010 3.975 4.002 3.936 3.997 54,843 +0.04(+1.11%)
Apr 12, 2010 3.958 3.991 3.931 3.953 94,388 +0.01(+0.14%)
Apr 09, 2010 4.052 4.085 3.931 3.947 84,211 -0.09(-2.18%)
Apr 08, 2010 4.035 4.090 3.931 4.035 122,342 -0.03(-0.68%)
Apr 07, 2010 4.096 4.162 4.008 4.063 148,163 -0.05(-1.20%)
Apr 06, 2010 3.980 4.162 3.931 4.112 182,453 +0.12(+3.03%)
Apr 05, 2010 3.887 4.030 3.826 3.991 121,735 +0.10(+2.69%)
Apr 01, 2010 4.206 3.887 3.887 3.887 171,168 -0.31(-7.34%)
Mar 31, 2010 4.156 4.261 4.068 4.195 119,565 +0.03(+0.66%)
Mar 30, 2010 4.024 4.189 3.949 4.167 192,516 +0.14(+3.41%)
Mar 29, 2010 3.892 4.057 3.866 4.030 106,766 +0.16(+4.12%)
Mar 26, 2010 3.931 3.931 3.843 3.870 111,450 -0.03(-0.84%)
Mar 25, 2010 3.898 3.920 3.843 3.903 55,479 +0.03(+0.71%)
Mar 24, 2010 3.870 3.931 3.848 3.876 27,989 -0.01(-0.14%)
Mar 23, 2010 3.859 3.898 3.799 3.881 121,764 +0.01(+0.14%)
Mar 22, 2010 3.716 3.903 3.694 3.876 100,134 +0.13(+3.52%)
Mar 19, 2010 3.782 3.793 3.722 3.744 70,684 -0.02(-0.44%)
Mar 18, 2010 3.689 3.837 3.689 3.760 79,554 +0.04(+1.18%)
Mar 17, 2010 3.700 3.722 3.683 3.716 19,488 +0.02(+0.45%)
Mar 16, 2010 3.689 3.716 3.683 3.700 34,512 +0.00(+0.00%)
Mar 15, 2010 3.700 3.722 3.683 3.700 55,894 +0.00(+0.00%)
Mar 12, 2010 3.683 3.716 3.623 3.700 56,070 +0.04(+1.20%)
Mar 11, 2010 3.705 3.788 3.474 3.656 176,038 -0.07(-1.77%)
Mar 10, 2010 3.771 3.837 3.705 3.722 96,276 -0.03(-0.88%)
Mar 09, 2010 3.628 3.771 3.573 3.755 108,207 +0.13(+3.64%)
Mar 08, 2010 3.617 3.748 3.612 3.623 81,378 -0.02(-0.45%)
Mar 05, 2010 3.557 3.661 3.513 3.639 124,418 +0.12(+3.28%)
Mar 04, 2010 3.579 3.579 3.502 3.524 92,247 -0.03(-0.77%)
Mar 03, 2010 3.513 3.595 3.458 3.551 95,963 +0.07(+2.05%)
Mar 02, 2010 3.381 3.502 3.359 3.480 104,289 +0.10(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.