Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.36	26.51	26.11	26.19	1,804,398	-0.16(-0.62%)
Apr 28, 2011	26.40	26.44	26.01	26.36	1,607,774	-0.32(-1.22%)
Apr 27, 2011	26.93	26.96	26.31	26.68	1,631,059	-0.35(-1.31%)
Apr 26, 2011	26.87	27.05	26.73	27.03	1,295,496	+0.27(+1.00%)
Apr 25, 2011	26.86	26.90	26.48	26.77	932,557	-0.09(-0.32%)
Apr 21, 2011	26.87	27.00	26.73	26.85	1,095,466	+0.13(+0.50%)
Apr 20, 2011	26.68	26.92	26.38	26.72	1,718,411	+0.67(+2.56%)
Apr 19, 2011	25.83	26.19	25.79	26.05	982,900	+0.38(+1.49%)
Apr 18, 2011	25.95	25.96	25.20	25.67	2,640,610	-0.75(-2.85%)
Apr 15, 2011	26.70	26.70	26.25	26.42	1,389,026	-0.38(-1.42%)
Apr 14, 2011	26.73	26.82	26.46	26.81	1,234,180	+0.02(+0.07%)
Apr 13, 2011	26.67	27.13	26.63	26.79	2,590,503	+0.96(+3.73%)
Apr 12, 2011	25.77	25.94	25.58	25.82	1,152,861	-0.11(-0.40%)
Apr 11, 2011	26.28	26.29	25.73	25.93	2,304,796	-0.70(-2.62%)
Apr 08, 2011	26.99	27.16	26.31	26.62	2,461,561	-0.55(-2.04%)
Apr 07, 2011	27.42	27.59	27.00	27.18	2,082,516	-0.10(-0.38%)
Apr 06, 2011	27.60	27.74	27.19	27.28	1,968,797	+0.30(+1.10%)
Apr 05, 2011	27.21	27.25	26.72	26.99	1,948,246	+0.05(+0.18%)
Apr 04, 2011	26.84	27.04	26.76	26.94	1,226,650	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.