Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.72 24.72 24.56 24.67 5,938 -0.11(-0.44%)
Apr 28, 2011 24.76 24.82 24.68 24.78 3,666 +0.02(+0.08%)
Apr 27, 2011 24.67 24.76 24.65 24.76 4,850 +0.06(+0.24%)
Apr 26, 2011 24.65 24.78 24.46 24.70 9,831 +0.20(+0.82%)
Apr 25, 2011 24.40 24.50 24.40 24.50 5,756 +0.14(+0.57%)
Apr 21, 2011 24.50 24.94 24.31 24.36 18,671 -0.02(-0.08%)
Apr 20, 2011 24.42 24.50 24.38 24.38 3,682 +0.01(+0.04%)
Apr 19, 2011 24.30 24.37 24.26 24.37 6,989 +0.07(+0.29%)
Apr 18, 2011 24.29 24.30 24.23 24.30 5,325 +0.01(+0.04%)
Apr 15, 2011 24.17 24.31 24.16 24.29 11,105 +0.10(+0.41%)
Apr 14, 2011 24.22 24.27 24.19 24.19 6,164 +0.00(+0.00%)
Apr 13, 2011 24.33 24.44 24.16 24.19 15,722 -0.26(-1.06%)
Apr 12, 2011 24.34 24.45 24.25 24.45 5,124 +0.02(+0.08%)
Apr 11, 2011 24.31 24.50 24.25 24.43 8,814 +0.12(+0.49%)
Apr 08, 2011 24.35 24.42 24.22 24.31 5,995 -0.01(-0.04%)
Apr 07, 2011 24.31 24.47 24.27 24.32 8,082 +0.00(+0.00%)
Apr 06, 2011 24.43 24.43 24.26 24.32 6,352 -0.11(-0.45%)
Apr 05, 2011 24.28 24.56 24.18 24.43 20,036 +0.25(+1.03%)
Apr 04, 2011 24.25 24.31 24.17 24.18 17,758 +0.03(+0.12%)
Apr 01, 2011 24.32 24.32 24.12 24.15 7,652 -0.13(-0.54%)
Mar 31, 2011 24.28 24.29 24.15 24.28 6,572 +0.01(+0.05%)
Mar 30, 2011 24.11 24.29 24.11 24.27 11,254 +0.08(+0.33%)
Mar 29, 2011 24.17 24.22 24.09 24.19 5,737 +0.03(+0.12%)
Mar 28, 2011 24.10 24.19 24.06 24.16 6,225 +0.00(+0.00%)
Mar 25, 2011 24.00 24.19 24.00 24.16 2,845 +0.13(+0.54%)
Mar 24, 2011 24.08 24.15 23.98 24.03 11,038 +0.02(+0.08%)
Mar 23, 2011 24.13 24.13 23.88 24.01 7,952 -0.08(-0.33%)
Mar 22, 2011 24.04 24.09 23.96 24.09 10,380 +0.10(+0.42%)
Mar 21, 2011 23.96 24.00 23.90 23.99 5,625 +0.09(+0.38%)
Mar 18, 2011 23.80 23.95 23.80 23.90 8,743 +0.06(+0.25%)
Mar 17, 2011 23.91 23.93 23.83 23.84 6,484 -0.10(-0.42%)
Mar 16, 2011 23.95 23.99 23.86 23.94 7,045 -0.07(-0.29%)
Mar 15, 2011 23.91 24.01 23.91 24.01 14,176 +0.03(+0.12%)
Mar 14, 2011 24.10 24.10 23.91 23.98 12,420 +0.05(+0.21%)
Mar 11, 2011 23.99 24.07 23.85 23.93 17,707 -0.30(-1.24%)
Mar 10, 2011 24.36 24.36 24.22 24.23 6,189 -0.19(-0.78%)
Mar 09, 2011 24.50 24.75 24.33 24.42 8,938 +0.03(+0.12%)
Mar 08, 2011 24.36 24.40 24.29 24.39 7,339 +0.11(+0.45%)
Mar 07, 2011 24.23 24.40 24.23 24.28 4,702 -0.02(-0.08%)
Mar 04, 2011 24.33 24.35 24.22 24.30 5,584 +0.01(+0.04%)
Mar 03, 2011 24.20 24.33 24.20 24.29 5,315 +0.14(+0.58%)
Mar 02, 2011 24.26 24.26 24.13 24.15 3,519 -0.02(-0.08%)
Mar 01, 2011 24.23 24.26 24.16 24.17 5,376 -0.05(-0.21%)
Feb 28, 2011 24.15 24.22 24.12 24.22 4,640 +0.17(+0.71%)
Feb 25, 2011 23.97 24.16 23.97 24.05 8,483 +0.08(+0.33%)
Feb 24, 2011 23.91 24.06 23.84 23.97 13,261 +0.00(+0.00%)
Feb 23, 2011 23.98 24.06 23.92 23.97 4,282 +0.11(+0.46%)
Feb 22, 2011 24.02 24.12 23.86 23.86 9,845 -0.22(-0.91%)
Feb 18, 2011 24.10 24.14 24.05 24.08 12,031 +0.00(+0.00%)
Feb 17, 2011 24.00 24.08 24.00 24.08 4,241 +0.08(+0.33%)
Feb 16, 2011 23.99 24.13 23.97 24.00 6,441 +0.08(+0.33%)
Feb 15, 2011 23.78 24.06 23.78 23.92 5,717 +0.03(+0.13%)
Feb 14, 2011 23.87 23.90 23.72 23.89 74,380 -0.04(-0.17%)
Feb 11, 2011 23.94 23.99 23.78 23.93 3,100 +0.06(+0.25%)
Feb 10, 2011 23.96 23.97 23.84 23.87 5,599 +0.07(+0.29%)
Feb 09, 2011 23.70 23.87 23.65 23.80 6,871 +0.06(+0.25%)
Feb 08, 2011 23.66 23.77 23.60 23.74 11,156 +0.10(+0.42%)
Feb 07, 2011 23.84 23.84 23.56 23.64 13,963 -0.11(-0.46%)
Feb 04, 2011 23.88 24.00 23.73 23.75 17,249 +0.05(+0.21%)
Feb 03, 2011 24.07 24.14 23.70 23.70 8,030 -0.27(-1.13%)
Feb 02, 2011 24.00 24.05 23.91 23.97 10,136 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.