Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.34	24.43	24.10	24.15	2,484,402	-0.07(-0.27%)
May 23, 2011	24.06	24.37	23.88	24.22	4,551,799	-0.30(-1.21%)
May 20, 2011	24.46	24.66	24.14	24.52	4,188,098	-0.01(-0.02%)
May 19, 2011	24.72	25.49	23.92	24.52	7,336,230	-0.96(-3.78%)
May 18, 2011	25.37	25.64	25.24	25.49	3,810,884	+0.14(+0.56%)
May 17, 2011	25.78	25.80	24.80	25.34	4,994,968	-0.53(-2.05%)
May 16, 2011	26.37	26.70	25.80	25.87	3,427,475	-0.57(-2.14%)
May 13, 2011	26.69	26.81	26.32	26.44	3,548,834	-0.27(-1.02%)
May 12, 2011	26.16	26.86	25.93	26.71	4,415,212	+0.50(+1.91%)
May 11, 2011	26.41	26.61	25.95	26.21	3,926,486	-0.42(-1.58%)
May 10, 2011	26.76	26.88	26.45	26.63	2,618,231	+0.00(+0.00%)
May 09, 2011	26.63	26.77	26.34	26.63	2,694,156	+0.03(+0.11%)
May 06, 2011	26.73	27.32	26.46	26.60	4,705,598	+0.26(+0.99%)
May 05, 2011	25.72	26.93	25.48	26.34	6,133,689	+0.41(+1.57%)
May 04, 2011	26.14	26.50	25.17	25.93	5,530,236	+0.46(+1.81%)
May 03, 2011	25.88	26.07	25.24	25.47	3,829,882	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.